UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動(dòng)力煤 動(dòng)力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 油菜籽 | 2511 | 5261 | 5328 | 5219 | 5286 | 5244 | -1.00 | 43 | 7 | -1 | 2025-07-24 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5200 | 0.00 | 0 | 0 | 0 | 2025-07-24 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 4976 | 0.00 | 0 | 0 | 0 | 2025-07-23 | |
| 油菜籽 | 2509 | 5163 | 5176 | 5076 | 5165 | 5121 | -34.00 | 50 | 57 | 2 | 2025-07-23 | |
| 油菜籽 | 2511 | 5260 | 5380 | 5194 | 5277 | 5245 | 31.00 | 73 | 8 | -3 | 2025-07-23 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5200 | 20.00 | 0 | 0 | 0 | 2025-07-23 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 4976 | 0.00 | 0 | 0 | 0 | 2025-07-22 | |
| 油菜籽 | 2509 | 5138 | 5188 | 5117 | 5133 | 5155 | 24.00 | 24 | 55 | 0 | 2025-07-22 | |
| 油菜籽 | 2511 | 5142 | 5280 | 5118 | 5226 | 5214 | 16.00 | 47 | 11 | -2 | 2025-07-22 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5180 | 0.00 | 0 | 0 | 0 | 2025-07-22 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 4976 | 0.00 | 0 | 0 | 0 | 2025-07-21 | |
| 油菜籽 | 2509 | 5162 | 5162 | 5086 | 5153 | 5131 | -10.00 | 38 | 55 | -2 | 2025-07-21 | |
| 油菜籽 | 2511 | 5200 | 5275 | 5162 | 5275 | 5198 | 17.00 | 40 | 13 | 4 | 2025-07-21 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5180 | 4.00 | 0 | 0 | 0 | 2025-07-21 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 4976 | 0.00 | 0 | 0 | 0 | 2025-07-18 | |
| 油菜籽 | 2509 | 5168 | 5168 | 5063 | 5148 | 5141 | 82.00 | 30 | 57 | -1 | 2025-07-18 | |
| 油菜籽 | 2511 | 5159 | 5213 | 5159 | 5165 | 5181 | 91.00 | 22 | 9 | 1 | 2025-07-18 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5176 | 0.00 | 0 | 0 | 0 | 2025-07-18 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 4976 | 0.00 | 0 | 0 | 0 | 2025-07-17 | |
| 油菜籽 | 2509 | 5041 | 5068 | 5041 | 5068 | 5059 | -21.00 | 10 | 58 | 4 | 2025-07-17 | |
| 油菜籽 | 2511 | 5052 | 5109 | 5052 | 5105 | 5090 | -26.00 | 62 | 8 | -4 | 2025-07-17 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5176 | 0.00 | 0 | 0 | 0 | 2025-07-17 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 4976 | 0.00 | 0 | 0 | 0 | 2025-07-16 | |
| 油菜籽 | 2509 | 5112 | 5123 | 5052 | 5065 | 5080 | -5.00 | 23 | 54 | -3 | 2025-07-16 | |
| 油菜籽 | 2511 | 5150 | 5150 | 5074 | 5093 | 5116 | 3.00 | 32 | 12 | 4 | 2025-07-16 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5176 | 0.00 | 0 | 0 | 0 | 2025-07-16 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 4976 | 0.00 | 0 | 0 | 0 | 2025-07-15 | |
| 油菜籽 | 2509 | 5099 | 5107 | 5044 | 5098 | 5085 | 10.00 | 51 | 57 | 2 | 2025-07-15 | |
| 油菜籽 | 2511 | 5133 | 5135 | 5091 | 5110 | 5113 | -3.00 | 35 | 8 | 2 | 2025-07-15 | |
| 油菜籽 | 2607 | 5276 | 5276 | 5100 | 5152 | 5176 | 60.00 | 3 | 0 | 0 | 2025-07-15 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號