UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動力煤 動力煤ZC 尿素 強麥 強麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2511 | 5325 | 5339 | 5320 | 5336 | 5328 | -11.00 | 5 | 25 | 0 | 2025-08-14 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 7 | 0 | 2025-08-14 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5152 | 225.00 | 0 | 0 | 0 | 2025-08-13 | |
| 油菜籽 | 2509 | 5111 | 5465 | 5105 | 5136 | 5252 | 229.00 | 438 | 73 | 17 | 2025-08-13 | |
| 油菜籽 | 2511 | 5210 | 5384 | 5193 | 5330 | 5339 | 240.00 | 48 | 25 | 15 | 2025-08-13 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5627 | 31.00 | 0 | 7 | 0 | 2025-08-13 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 4927 | -47.00 | 0 | 0 | 0 | 2025-08-12 | |
| 油菜籽 | 2509 | 5010 | 5036 | 5010 | 5036 | 5023 | -12.00 | 4 | 56 | 0 | 2025-08-12 | |
| 油菜籽 | 2511 | 5127 | 5127 | 5061 | 5097 | 5099 | -49.00 | 12 | 10 | 0 | 2025-08-12 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5596 | 0.00 | 0 | 7 | 0 | 2025-08-12 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 4974 | -4.00 | 0 | 0 | 0 | 2025-08-11 | |
| 油菜籽 | 2509 | 5013 | 5078 | 5013 | 5029 | 5035 | -4.00 | 34 | 56 | -2 | 2025-08-11 | |
| 油菜籽 | 2511 | 5201 | 5201 | 5105 | 5133 | 5148 | -33.00 | 12 | 10 | -5 | 2025-08-11 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5596 | 0.00 | 0 | 7 | 0 | 2025-08-11 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 4978 | -25.00 | 0 | 0 | 0 | 2025-08-08 | |
| 油菜籽 | 2509 | 5012 | 5074 | 5008 | 5074 | 5039 | -25.00 | 29 | 58 | 1 | 2025-08-08 | |
| 油菜籽 | 2511 | 5181 | 5181 | 5181 | 5181 | 5181 | -62.00 | 1 | 15 | 0 | 2025-08-08 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5596 | 0.00 | 0 | 7 | 0 | 2025-08-08 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5003 | -20.00 | 0 | 0 | 0 | 2025-08-07 | |
| 油菜籽 | 2509 | 5077 | 5089 | 5021 | 5021 | 5064 | -20.00 | 21 | 57 | -1 | 2025-08-07 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5243 | 0.00 | 0 | 15 | 0 | 2025-08-07 | |
| 油菜籽 | 2607 | 5596 | 5596 | 5596 | 5596 | 5596 | -30.00 | 1 | 7 | 0 | 2025-08-07 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5023 | -38.00 | 0 | 0 | 0 | 2025-08-06 | |
| 油菜籽 | 2509 | 5278 | 5278 | 5055 | 5071 | 5084 | -38.00 | 47 | 58 | 1 | 2025-08-06 | |
| 油菜籽 | 2511 | 5269 | 5269 | 5210 | 5210 | 5243 | 11.00 | 3 | 15 | 1 | 2025-08-06 | |
| 油菜籽 | 2607 | 5584 | 5683 | 5516 | 5616 | 5626 | 114.00 | 22 | 7 | 1 | 2025-08-06 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5061 | 24.00 | 0 | 0 | 0 | 2025-08-05 | |
| 油菜籽 | 2509 | 5110 | 5151 | 5069 | 5087 | 5122 | 24.00 | 72 | 57 | -1 | 2025-08-05 | |
| 油菜籽 | 2511 | 5207 | 5305 | 5186 | 5238 | 5232 | -9.00 | 37 | 14 | -4 | 2025-08-05 | |
| 油菜籽 | 2607 | 5400 | 5557 | 5400 | 5537 | 5512 | 162.00 | 4 | 6 | 0 | 2025-08-05 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號