UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動(dòng)力煤 動(dòng)力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 油菜籽 | 2608 | 5551 | 5574 | 5530 | 5549 | 5552 | 9.00 | 29 | 2 | -1 | 2025-09-25 | |
| 油菜籽 | 2609 | 5576 | 5579 | 5532 | 5555 | 5556 | 7.00 | 24 | 2 | 0 | 2025-09-25 | |
| 油菜籽 | 2511 | 5232 | 5308 | 5232 | 5280 | 5278 | -19.00 | 33 | 35 | -2 | 2025-09-24 | |
| 油菜籽 | 2607 | 5525 | 5573 | 5525 | 5545 | 5552 | 7.00 | 18 | 8 | 1 | 2025-09-24 | |
| 油菜籽 | 2608 | 5529 | 5623 | 5461 | 5546 | 5543 | 0.00 | 35 | 3 | 1 | 2025-09-24 | |
| 油菜籽 | 2609 | 5519 | 5577 | 5519 | 5553 | 5549 | -4.00 | 22 | 2 | 1 | 2025-09-24 | |
| 油菜籽 | 2511 | 5306 | 5330 | 5271 | 5283 | 5297 | -49.00 | 17 | 37 | -7 | 2025-09-23 | |
| 油菜籽 | 2607 | 5519 | 5574 | 5519 | 5553 | 5545 | -25.00 | 30 | 7 | 0 | 2025-09-23 | |
| 油菜籽 | 2608 | 5526 | 5571 | 5513 | 5552 | 5543 | -36.00 | 32 | 2 | -1 | 2025-09-23 | |
| 油菜籽 | 2609 | 5534 | 5584 | 5527 | 5557 | 5553 | -35.00 | 22 | 1 | 1 | 2025-09-23 | |
| 油菜籽 | 2511 | 5329 | 5376 | 5306 | 5376 | 5346 | 17.00 | 11 | 44 | 6 | 2025-09-22 | |
| 油菜籽 | 2607 | 5595 | 5595 | 5531 | 5585 | 5570 | 2.00 | 28 | 7 | -1 | 2025-09-22 | |
| 油菜籽 | 2608 | 5595 | 5624 | 5555 | 5569 | 5579 | 9.00 | 27 | 3 | -2 | 2025-09-22 | |
| 油菜籽 | 2609 | 0 | 0 | 0 | 0 | 5588 | 0.00 | 0 | 0 | 0 | 2025-09-22 | |
| 油菜籽 | 2511 | 5312 | 5372 | 5293 | 5295 | 5329 | 53.00 | 15 | 38 | 1 | 2025-09-19 | |
| 油菜籽 | 2607 | 5567 | 5628 | 5522 | 5597 | 5568 | 10.00 | 35 | 8 | 2 | 2025-09-19 | |
| 油菜籽 | 2608 | 5537 | 5638 | 5537 | 5638 | 5570 | 12.00 | 30 | 5 | 1 | 2025-09-19 | |
| 油菜籽 | 2609 | 5601 | 5601 | 5571 | 5578 | 5588 | 33.00 | 8 | 0 | 0 | 2025-09-19 | |
| 油菜籽 | 2511 | 5280 | 5299 | 5245 | 5299 | 5276 | -19.00 | 11 | 37 | -1 | 2025-09-18 | |
| 油菜籽 | 2607 | 5563 | 5563 | 5552 | 5552 | 5558 | 10.00 | 4 | 6 | -1 | 2025-09-18 | |
| 油菜籽 | 2608 | 5539 | 5572 | 5501 | 5501 | 5558 | -2.00 | 14 | 4 | 0 | 2025-09-18 | |
| 油菜籽 | 2609 | 0 | 0 | 0 | 0 | 5555 | 0.00 | 0 | 0 | 0 | 2025-09-18 | |
| 油菜籽 | 2511 | 5348 | 5348 | 5264 | 5264 | 5295 | -11.00 | 8 | 38 | 0 | 2025-09-17 | |
| 油菜籽 | 2607 | 5540 | 5556 | 5540 | 5550 | 5548 | -7.00 | 6 | 7 | -2 | 2025-09-17 | |
| 油菜籽 | 2608 | 5589 | 5620 | 5526 | 5559 | 5560 | 4.00 | 21 | 4 | 2 | 2025-09-17 | |
| 油菜籽 | 2609 | 0 | 0 | 0 | 0 | 5555 | 0.00 | 0 | 0 | 0 | 2025-09-17 | |
| 油菜籽 | 2511 | 5303 | 5330 | 5225 | 5330 | 5306 | 53.00 | 9 | 38 | 0 | 2025-09-16 | |
| 油菜籽 | 2607 | 5581 | 5640 | 5455 | 5554 | 5555 | 9.00 | 20 | 9 | 0 | 2025-09-16 | |
| 油菜籽 | 2608 | 5586 | 5586 | 5525 | 5545 | 5556 | -7.00 | 24 | 2 | 0 | 2025-09-16 | |
| 油菜籽 | 2609 | 0 | 0 | 0 | 0 | 5555 | 0.00 | 0 | 0 | 0 | 2025-09-16 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)