大宗商品漲跌榜-生意社

生意寶風(fēng)險(xiǎn)評(píng)級(jí) 生意云

本社首頁(yè) > 商品期貨 > NYMEX紐約商業(yè)交易所

NYMEX紐約商業(yè)交易所

WTI輕質(zhì)低硫原油取暖油 RBOB汽油 Henry Hub天然氣紐約迷你原油棉花咖啡可可鉑金鈀

商品名稱(chēng)	合約	今開(kāi)盤(pán)	最高價(jià)	最低價(jià)	收盤(pán)價(jià)	結(jié)算價(jià)	漲跌2	成交量	持倉(cāng)量	持倉(cāng)量變化	報(bào)價(jià)單位	日期
Iron Ore 62% Fe	1810					66.65	UNCH	0	236			2018-05-17
Iron Ore 62% Fe	1811					66.48	+0.18	0	236			2018-05-17
Iron Ore 62% Fe	1812					66.12	+0.17	0	236			2018-05-17
Iron Ore 62% Fe	1901					65.63	-0.05	0	123			2018-05-17
Iron Ore 62% Fe	1902					65.35	-0.05	0	123			2018-05-17
Iron Ore 62% Fe	1903					65.07	-0.05	0	123			2018-05-17
Iron Ore 62% Fe	1904					64.83	UNCH	0	103			2018-05-17
Iron Ore 62% Fe	1905					64.55	UNCH	0	103			2018-05-17
Iron Ore 62% Fe	1906					64.28	UNCH	0	103			2018-05-17
Iron Ore 62% Fe	1907					64.05	+0.03	0	108			2018-05-17
Iron Ore 62% Fe	1908					63.78	+0.03	0	108			2018-05-17
Iron Ore 62% Fe	1909					63.56	+0.03	0	108			2018-05-17
Iron Ore 62% Fe	1910					63.31	-0.01	0	103			2018-05-17
Iron Ore 62% Fe	1911					63.09	-0.01	0	103			2018-05-17
Iron Ore 62% Fe	1912					62.89	-0.01	0	103			2018-05-17
Iron Ore 62% Fe	2001					62.69	-0.01	0	246			2018-05-17
Iron Ore 62% Fe	2002					62.49	-0.01	0	246			2018-05-17
Iron Ore 62% Fe	2003					62.31	-0.01	0	246			2018-05-17
Iron Ore 62% Fe	2004					62.16	+0.03	0	246			2018-05-17
Iron Ore 62% Fe	2005					61.98	+0.03	0	246			2018-05-17
Iron Ore 62% Fe	2006					61.81	+0.03	0	246			2018-05-17
Iron Ore 62% Fe	2007					61.65	+0.03	0	246			2018-05-17
Iron Ore 62% Fe	2008					61.48	+0.03	0	246			2018-05-17
Iron Ore 62% Fe	2009					61.33	+0.03	0	246			2018-05-17
Iron Ore 62% Fe	2010					61.18	+0.03	0	246			2018-05-17
Iron Ore 62% Fe	2011					61.03	+0.03	0	246			2018-05-17
Iron Ore 62% Fe	2012					60.88	+0.03	0	246			2018-05-17
Iron Ore 62% Fe	1805		67.68	67.41	67.46	67.3	-0.28	0	634			2018-05-16
Iron Ore 62% Fe	1806		68.11	67.35	67.66	67.73	+0.02	0	1503			2018-05-16
Iron Ore 62% Fe	1807					67.5	-0.10	0	1007			2018-05-16

上一頁(yè) 21 22 23 24 25 26 27 28 29 30 下一頁(yè)