大宗商品漲跌榜-生意社

生意寶風(fēng)險(xiǎn)評(píng)級(jí) 生意云

本社首頁(yè) > 商品期貨 > NYMEX紐約商業(yè)交易所

NYMEX紐約商業(yè)交易所

WTI輕質(zhì)低硫原油取暖油 RBOB汽油 Henry Hub天然氣紐約迷你原油棉花咖啡可可鉑金鈀

商品名稱(chēng)	合約	今開(kāi)盤(pán)	最高價(jià)	最低價(jià)	收盤(pán)價(jià)	結(jié)算價(jià)	漲跌2	成交量	持倉(cāng)量	持倉(cāng)量變化	報(bào)價(jià)單位	日期
Iron Ore 62% Fe	2004					61.2	+0.76	0	246			2018-05-31
Iron Ore 62% Fe	2005					61.05	+0.76	0	246			2018-05-31
Iron Ore 62% Fe	2006					60.91	+0.75	0	246			2018-05-31
Iron Ore 62% Fe	2007					60.78	+0.76	0	246			2018-05-31
Iron Ore 62% Fe	2008					60.65	+0.76	0	246			2018-05-31
Iron Ore 62% Fe	2009					60.53	+0.76	0	246			2018-05-31
Iron Ore 62% Fe	2010					60.41	+0.75	0	246			2018-05-31
Iron Ore 62% Fe	2011					60.3	+0.76	0	246			2018-05-31
Iron Ore 62% Fe	2012					60.21	+0.75	0	246			2018-05-31
Iron Ore 62% Fe	1805			65.92	65.92	66.02	-0.25	0	634			2018-05-30
Iron Ore 62% Fe	1806			63.37	64.3	64.27	-0.27	0	1162			2018-05-30
Iron Ore 62% Fe	1807					63.95	-3.55	0	1307			2018-05-30
Iron Ore 62% Fe	1808					63.85	-3.45	0	2038			2018-05-30
Iron Ore 62% Fe	1809					63.75	-3.25	150	359			2018-05-30
Iron Ore 62% Fe	1810					63.6	-3.05	0	236			2018-05-30
Iron Ore 62% Fe	1811					63.49	-2.81	0	236			2018-05-30
Iron Ore 62% Fe	1812					63.34	-2.61	0	236			2018-05-30
Iron Ore 62% Fe	1901					63.1	-2.58	0	123			2018-05-30
Iron Ore 62% Fe	1902					62.9	-2.50	0	123			2018-05-30
Iron Ore 62% Fe	1903					62.7	-2.42	0	123			2018-05-30
Iron Ore 62% Fe	1904					62.5	-2.33	0	103			2018-05-30
Iron Ore 62% Fe	1905					62.3	-2.25	0	103			2018-05-30
Iron Ore 62% Fe	1906					62.1	-2.18	0	103			2018-05-30
Iron Ore 62% Fe	1907					61.9	-2.12	0	108			2018-05-30
Iron Ore 62% Fe	1908					61.7	-2.05	0	108			2018-05-30
Iron Ore 62% Fe	1909					61.52	-2.01	0	108			2018-05-30
Iron Ore 62% Fe	1910					61.35	-1.97	0	103			2018-05-30
Iron Ore 62% Fe	1911					61.17	-1.93	0	103			2018-05-30
Iron Ore 62% Fe	1912					61	-1.90	0	103			2018-05-30
Iron Ore 62% Fe	2001					60.87	-1.83	0	246			2018-05-30

上一頁(yè) 11 12 13 14 15 16 17 18 19 20 下一頁(yè)