UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| Hot Rolled Steel | 1805 | 865 | 866 | 863 | 865 | 865 | +5.00 | 47 | 2197 | 2018-04-30 | ||
| Hot Rolled Steel | 1806 | 838 | 842 | 838 | 842 | 842 | +6.00 | 47 | 2212 | 2018-04-30 | ||
| Hot Rolled Steel | 1807 | 816 | 823 | 816 | 823 | 823 | +11.00 | 126 | 2178 | 2018-04-30 | ||
| Hot Rolled Steel | 1808 | 805 | 805 | 805 | 805 | 805 | +5.00 | 122 | 1798 | 2018-04-30 | ||
| Hot Rolled Steel | 1809 | 789 | 798 | 789 | 796 | 795 | +8.00 | 119 | 1655 | 2018-04-30 | ||
| Hot Rolled Steel | 1810 | 774 | 775 | 774 | 775 | 772 | +3.00 | 154 | 1024 | 2018-04-30 | ||
| Hot Rolled Steel | 1811 | 764 | 770 | 764 | 768 | 763 | +1.00 | 143 | 624 | 2018-04-30 | ||
| Hot Rolled Steel | 1812 | 763 | 763 | 763 | 763 | 761 | +1.00 | 141 | 584 | 2018-04-30 | ||
| Hot Rolled Steel | 1901 | 750 | 750 | 750 | 750 | 750 | +7.00 | 6 | 62 | 2018-04-30 | ||
| Hot Rolled Steel | 1902 | 743 | UNCH | 0 | 59 | 2018-04-30 | ||||||
| Hot Rolled Steel | 1903 | 740 | -3.00 | 0 | 59 | 2018-04-30 | ||||||
| Hot Rolled Steel | 1904 | 737 | 737 | 737 | 737 | 737 | +2.00 | 1 | 59 | 2018-04-30 | ||
| Hot Rolled Steel | 1905 | 733 | -2.00 | 0 | 50 | 2018-04-30 | ||||||
| Hot Rolled Steel | 1906 | 727 | 727 | 727 | 727 | 727 | -8.00 | 1 | 50 | 2018-04-30 | ||
| Hot Rolled Steel | 1907 | 727 | -8.00 | 0 | 13 | 2018-04-30 | ||||||
| Hot Rolled Steel | 1908 | 727 | -8.00 | 0 | 13 | 2018-04-30 | ||||||
| Hot Rolled Steel | 1909 | 727 | -8.00 | 0 | 14 | 2018-04-30 | ||||||
| Hot Rolled Steel | 1910 | 727 | -8.00 | 0 | 14 | 2018-04-30 | ||||||
| Hot Rolled Steel | 1911 | 727 | -8.00 | 0 | 14 | 2018-04-30 | ||||||
| Hot Rolled Steel | 1912 | 727 | -8.00 | 0 | 13 | 2018-04-30 | ||||||
| Hot Rolled Steel | 2001 | 727 | -5.00 | 0 | 13 | 2018-04-30 | ||||||
| Hot Rolled Steel | 2002 | 727 | -5.00 | 0 | 13 | 2018-04-30 | ||||||
| Hot Rolled Steel | 2003 | 727 | -5.00 | 0 | 13 | 2018-04-30 | ||||||
| Hot Rolled Steel | 1804 | 862 | UNCH | 0 | 2447 | 2018-04-26 | ||||||
| Hot Rolled Steel | 1805 | 859 | 869 | 853 | 856 | 856 | +11.00 | 57 | 2091 | 2018-04-26 | ||
| Hot Rolled Steel | 1806 | 845 | 849 | 828 | 833 | 833 | +10.00 | 52 | 2163 | 2018-04-26 | ||
| Hot Rolled Steel | 1807 | 814 | 816 | 807 | 808 | 808 | +7.00 | 9 | 2233 | 2018-04-26 | ||
| Hot Rolled Steel | 1808 | 802 | 819 | 801 | 803 | 799 | +10.00 | 7 | 1922 | 2018-04-26 | ||
| Hot Rolled Steel | 1809 | 777 | 792 | 777 | 787 | 785 | +9.00 | 3 | 1767 | 2018-04-26 | ||
| Hot Rolled Steel | 1810 | 768 | 770 | 763 | 767 | 765 | +10.00 | 5 | 1018 | 2018-04-26 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)