UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1809 | 797 | 802 | 797 | 802 | 802 | +7.00 | 7 | 1847 | 2018-05-10 | ||
| Hot Rolled Steel | 1810 | 776 | 776 | 776 | 776 | 782 | UNCH | 4 | 1248 | 2018-05-10 | ||
| Hot Rolled Steel | 1811 | 775 | 775 | 775 | -2.00 | 0 | 823 | 2018-05-10 | ||||
| Hot Rolled Steel | 1812 | 762 | +2.00 | 0 | 750 | 2018-05-10 | ||||||
| Hot Rolled Steel | 1901 | 760 | 760 | 760 | 760 | 760 | +2.00 | 1 | 70 | 2018-05-10 | ||
| Hot Rolled Steel | 1902 | 747 | 747 | 747 | 747 | 747 | UNCH | 1 | 64 | 2018-05-10 | ||
| Hot Rolled Steel | 1903 | 742 | 742 | 742 | 742 | 742 | UNCH | 1 | 65 | 2018-05-10 | ||
| Hot Rolled Steel | 1904 | 738 | UNCH | 0 | 63 | 2018-05-10 | ||||||
| Hot Rolled Steel | 1905 | 735 | UNCH | 0 | 53 | 2018-05-10 | ||||||
| Hot Rolled Steel | 1906 | 722 | 722 | 722 | 722 | 722 | -10.00 | 1 | 56 | 2018-05-10 | ||
| Hot Rolled Steel | 1907 | 717 | -10.00 | 0 | 17 | 2018-05-10 | ||||||
| Hot Rolled Steel | 1908 | 717 | -10.00 | 0 | 13 | 2018-05-10 | ||||||
| Hot Rolled Steel | 1909 | 717 | -10.00 | 0 | 14 | 2018-05-10 | ||||||
| Hot Rolled Steel | 1910 | 717 | -10.00 | 0 | 14 | 2018-05-10 | ||||||
| Hot Rolled Steel | 1911 | 717 | -10.00 | 0 | 14 | 2018-05-10 | ||||||
| Hot Rolled Steel | 1912 | 717 | -10.00 | 0 | 13 | 2018-05-10 | ||||||
| Hot Rolled Steel | 2001 | 717 | -10.00 | 0 | 13 | 2018-05-10 | ||||||
| Hot Rolled Steel | 2002 | 717 | -10.00 | 0 | 13 | 2018-05-10 | ||||||
| Hot Rolled Steel | 2003 | 717 | -10.00 | 0 | 13 | 2018-05-10 | ||||||
| Hot Rolled Steel | 1805 | 868 | 873 | 868 | 871 | 870 | UNCH | 13 | 2213 | 2018-05-09 | ||
| Hot Rolled Steel | 1806 | 842 | 856 | 839 | 856 | 856 | +16.00 | 33 | 2759 | 2018-05-09 | ||
| Hot Rolled Steel | 1807 | 819 | 820 | 819 | 820 | 815 | UNCH | 9 | 2486 | 2018-05-09 | ||
| Hot Rolled Steel | 1808 | 803 | 811 | 803 | 811 | 805 | +4.00 | 5 | 1960 | 2018-05-09 | ||
| Hot Rolled Steel | 1809 | 795 | 795 | 795 | 795 | 795 | +5.00 | 1 | 1795 | 2018-05-09 | ||
| Hot Rolled Steel | 1810 | 770 | 771 | 770 | 771 | 782 | +12.00 | 5 | 1176 | 2018-05-09 | ||
| Hot Rolled Steel | 1811 | 767 | 767 | 767 | 767 | 777 | +12.00 | 2 | 790 | 2018-05-09 | ||
| Hot Rolled Steel | 1812 | 750 | 766 | 750 | 760 | 760 | +12.00 | 5 | 753 | 2018-05-09 | ||
| Hot Rolled Steel | 1901 | 752 | 760 | 752 | 758 | 758 | +12.00 | 3 | 69 | 2018-05-09 | ||
| Hot Rolled Steel | 1902 | 747 | +4.00 | 0 | 64 | 2018-05-09 | ||||||
| Hot Rolled Steel | 1903 | 742 | +3.00 | 0 | 65 | 2018-05-09 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號