UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤(pán) | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
| 商品名稱 | 合約 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Hot Rolled Steel | 1909 | 725 | -5.00 | 0 | 14 | 2018-05-02 | ||||||
| Hot Rolled Steel | 1910 | 725 | -5.00 | 0 | 14 | 2018-05-02 | ||||||
| Hot Rolled Steel | 1911 | 725 | -5.00 | 0 | 14 | 2018-05-02 | ||||||
| Hot Rolled Steel | 1912 | 725 | -5.00 | 0 | 13 | 2018-05-02 | ||||||
| Hot Rolled Steel | 2001 | 725 | -5.00 | 0 | 13 | 2018-05-02 | ||||||
| Hot Rolled Steel | 2002 | 725 | -5.00 | 0 | 13 | 2018-05-02 | ||||||
| Hot Rolled Steel | 2003 | 725 | -5.00 | 0 | 13 | 2018-05-02 | ||||||
| Hot Rolled Steel | 1805 | 869 | 877 | 862 | 862 | 862 | -3.00 | 10 | 2196 | 2018-05-01 | ||
| Hot Rolled Steel | 1806 | 844 | 844 | 841 | 841 | 841 | -1.00 | 7 | 2173 | 2018-05-01 | ||
| Hot Rolled Steel | 1807 | 828 | 828 | 825 | 825 | 825 | +2.00 | 13 | 2280 | 2018-05-01 | ||
| Hot Rolled Steel | 1808 | 810 | 812 | 808 | 808 | 808 | +3.00 | 7 | 1904 | 2018-05-01 | ||
| Hot Rolled Steel | 1809 | 798 | 805 | 796 | 797 | 797 | +2.00 | 7 | 1755 | 2018-05-01 | ||
| Hot Rolled Steel | 1810 | 777 | 778 | 775 | 775 | 775 | +3.00 | 10 | 1113 | 2018-05-01 | ||
| Hot Rolled Steel | 1811 | 770 | 772 | 766 | 766 | 766 | +3.00 | 3 | 729 | 2018-05-01 | ||
| Hot Rolled Steel | 1812 | 770 | 770 | 770 | 770 | 763 | +2.00 | 1 | 667 | 2018-05-01 | ||
| Hot Rolled Steel | 1901 | 760 | 760 | 760 | 760 | 760 | +10.00 | 1 | 62 | 2018-05-01 | ||
| Hot Rolled Steel | 1902 | 745 | 745 | 745 | +2.00 | 0 | 59 | 2018-05-01 | ||||
| Hot Rolled Steel | 1903 | 742 | +2.00 | 0 | 59 | 2018-05-01 | ||||||
| Hot Rolled Steel | 1904 | 740 | +3.00 | 0 | 59 | 2018-05-01 | ||||||
| Hot Rolled Steel | 1905 | 740 | 740 | 740 | 740 | 740 | +7.00 | 1 | 50 | 2018-05-01 | ||
| Hot Rolled Steel | 1906 | 730 | 730 | 730 | 730 | 730 | +3.00 | 1 | 51 | 2018-05-01 | ||
| Hot Rolled Steel | 1907 | 730 | +3.00 | 0 | 13 | 2018-05-01 | ||||||
| Hot Rolled Steel | 1908 | 730 | +3.00 | 0 | 13 | 2018-05-01 | ||||||
| Hot Rolled Steel | 1909 | 730 | +3.00 | 0 | 14 | 2018-05-01 | ||||||
| Hot Rolled Steel | 1910 | 730 | +3.00 | 0 | 14 | 2018-05-01 | ||||||
| Hot Rolled Steel | 1911 | 730 | +3.00 | 0 | 14 | 2018-05-01 | ||||||
| Hot Rolled Steel | 1912 | 730 | +3.00 | 0 | 13 | 2018-05-01 | ||||||
| Hot Rolled Steel | 2001 | 730 | +3.00 | 0 | 13 | 2018-05-01 | ||||||
| Hot Rolled Steel | 2002 | 730 | +3.00 | 0 | 13 | 2018-05-01 | ||||||
| Hot Rolled Steel | 2003 | 730 | +3.00 | 0 | 13 | 2018-05-01 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)