| 商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
| 油菜籽 |
2507 |
5692 |
5692 |
5601 |
5601 |
5639 |
-13.00 |
23 |
121 |
-8 |
|
2025-04-16 |
| 油菜籽 |
2508 |
5613 |
5616 |
5613 |
5616 |
5615 |
-3.00 |
2 |
1 |
-1 |
|
2025-04-16 |
| 油菜籽 |
2509 |
5695 |
5698 |
5585 |
5619 |
5657 |
3.00 |
11 |
2 |
0 |
|
2025-04-16 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5658 |
0.00 |
0 |
0 |
0 |
|
2025-04-16 |
| 油菜籽 |
2507 |
5615 |
5695 |
5615 |
5675 |
5652 |
-13.00 |
20 |
129 |
1 |
|
2025-04-15 |
| 油菜籽 |
2508 |
5617 |
5625 |
5617 |
5617 |
5618 |
-48.00 |
6 |
2 |
2 |
|
2025-04-15 |
| 油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5654 |
0.00 |
0 |
2 |
0 |
|
2025-04-15 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5658 |
0.00 |
0 |
0 |
0 |
|
2025-04-15 |
| 油菜籽 |
2507 |
5683 |
5719 |
5639 |
5657 |
5665 |
-13.00 |
14 |
128 |
1 |
|
2025-04-14 |
| 油菜籽 |
2508 |
5676 |
5676 |
5655 |
5655 |
5666 |
75.00 |
2 |
0 |
-1 |
|
2025-04-14 |
| 油菜籽 |
2509 |
5641 |
5699 |
5582 |
5582 |
5654 |
39.00 |
4 |
2 |
0 |
|
2025-04-14 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5658 |
0.00 |
0 |
0 |
0 |
|
2025-04-14 |
| 油菜籽 |
2507 |
5681 |
5683 |
5670 |
5683 |
5678 |
5.00 |
3 |
127 |
-2 |
|
2025-04-11 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5591 |
0.00 |
0 |
1 |
0 |
|
2025-04-11 |
| 油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5615 |
0.00 |
0 |
2 |
0 |
|
2025-04-11 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5658 |
0.00 |
0 |
0 |
0 |
|
2025-04-11 |
| 油菜籽 |
2507 |
5676 |
5695 |
5655 |
5674 |
5673 |
12.00 |
25 |
129 |
-4 |
|
2025-04-10 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5591 |
0.00 |
0 |
1 |
0 |
|
2025-04-10 |
| 油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5615 |
0.00 |
0 |
2 |
0 |
|
2025-04-10 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5658 |
0.00 |
0 |
0 |
0 |
|
2025-04-10 |
| 油菜籽 |
2507 |
5628 |
5700 |
5600 |
5630 |
5661 |
15.00 |
39 |
133 |
-6 |
|
2025-04-09 |
| 油菜籽 |
2508 |
5561 |
5630 |
5561 |
5615 |
5591 |
-34.00 |
9 |
1 |
0 |
|
2025-04-09 |
| 油菜籽 |
2509 |
5605 |
5659 |
5567 |
5601 |
5615 |
10.00 |
15 |
2 |
-6 |
|
2025-04-09 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5658 |
0.00 |
0 |
0 |
0 |
|
2025-04-09 |
| 油菜籽 |
2507 |
5629 |
5671 |
5551 |
5671 |
5646 |
-3.00 |
19 |
139 |
0 |
|
2025-04-08 |
| 油菜籽 |
2508 |
5629 |
5629 |
5621 |
5621 |
5625 |
-4.00 |
2 |
1 |
-1 |
|
2025-04-08 |
| 油菜籽 |
2509 |
5520 |
5699 |
5520 |
5594 |
5605 |
30.00 |
12 |
8 |
4 |
|
2025-04-08 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5658 |
0.00 |
0 |
0 |
0 |
|
2025-04-08 |
| 油菜籽 |
2507 |
5622 |
5780 |
5542 |
5617 |
5649 |
-140.00 |
59 |
139 |
-5 |
|
2025-04-07 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5629 |
-109.00 |
0 |
2 |
0 |
|
2025-04-07 |
山西省|
社旗县|
武强县|
瓦房店市|
中卫市|
项城市|
高要市|
桑植县|
宝应县|
栖霞市|
灵宝市|
土默特右旗|
霍邱县|
临朐县|
莱州市|
元朗区|
沙坪坝区|
香河县|
西和县|
长武县|
淮滨县|
辽源市|
阿克陶县|
独山县|
东莞市|
无锡市|
都兰县|
东台市|
山阳县|
黄浦区|
保山市|
朝阳县|
崇阳县|
若羌县|
茶陵县|
洛宁县|
改则县|
乌鲁木齐县|
菏泽市|
湘潭县|
三穗县|