| 商品名稱(chēng) |
合約 |
今開(kāi)盤(pán) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
| 油菜籽 |
2509 |
5255 |
5295 |
5250 |
5273 |
5275 |
27.00 |
22 |
10 |
-4 |
|
2025-05-21 |
| 油菜籽 |
2511 |
5318 |
5318 |
5318 |
5318 |
5318 |
-30.00 |
1 |
2 |
-1 |
|
2025-05-21 |
| 油菜籽 |
2507 |
5323 |
5323 |
5172 |
5198 |
5200 |
-133.00 |
79 |
81 |
-43 |
|
2025-05-20 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5348 |
-101.00 |
0 |
0 |
0 |
|
2025-05-20 |
| 油菜籽 |
2509 |
5390 |
5390 |
5159 |
5228 |
5248 |
-128.00 |
37 |
14 |
2 |
|
2025-05-20 |
| 油菜籽 |
2511 |
5348 |
5348 |
5348 |
5348 |
5348 |
-77.00 |
1 |
3 |
0 |
|
2025-05-20 |
| 油菜籽 |
2507 |
5366 |
5366 |
5290 |
5310 |
5333 |
-15.00 |
12 |
124 |
0 |
|
2025-05-19 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5449 |
-1.00 |
0 |
0 |
0 |
|
2025-05-19 |
| 油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5376 |
0.00 |
0 |
12 |
0 |
|
2025-05-19 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5425 |
0.00 |
0 |
3 |
0 |
|
2025-05-19 |
| 油菜籽 |
2507 |
5392 |
5392 |
5319 |
5350 |
5348 |
7.00 |
19 |
124 |
-4 |
|
2025-05-16 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5450 |
0.00 |
0 |
0 |
0 |
|
2025-05-16 |
| 油菜籽 |
2509 |
5366 |
5395 |
5362 |
5362 |
5376 |
29.00 |
4 |
12 |
-1 |
|
2025-05-16 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5425 |
0.00 |
0 |
3 |
0 |
|
2025-05-16 |
| 油菜籽 |
2507 |
5367 |
5382 |
5252 |
5370 |
5341 |
-25.00 |
25 |
128 |
0 |
|
2025-05-15 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5450 |
0.00 |
0 |
0 |
0 |
|
2025-05-15 |
| 油菜籽 |
2509 |
5386 |
5386 |
5300 |
5359 |
5347 |
-12.00 |
5 |
13 |
-1 |
|
2025-05-15 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5425 |
0.00 |
0 |
3 |
0 |
|
2025-05-15 |
| 油菜籽 |
2507 |
5353 |
5386 |
5344 |
5368 |
5366 |
6.00 |
24 |
128 |
-1 |
|
2025-05-14 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5450 |
0.00 |
0 |
0 |
0 |
|
2025-05-14 |
| 油菜籽 |
2509 |
5366 |
5368 |
5342 |
5361 |
5359 |
-16.00 |
6 |
14 |
1 |
|
2025-05-14 |
| 油菜籽 |
2511 |
5425 |
5425 |
5425 |
5425 |
5425 |
-50.00 |
2 |
3 |
0 |
|
2025-05-14 |
| 油菜籽 |
2507 |
5440 |
5440 |
5267 |
5328 |
5360 |
-42.00 |
33 |
129 |
3 |
|
2025-05-13 |
| 油菜籽 |
2508 |
5450 |
5450 |
5450 |
5450 |
5450 |
-27.00 |
2 |
0 |
-2 |
|
2025-05-13 |
| 油菜籽 |
2509 |
5389 |
5407 |
5345 |
5345 |
5375 |
-73.00 |
6 |
13 |
-1 |
|
2025-05-13 |
| 油菜籽 |
2511 |
5483 |
5483 |
5470 |
5470 |
5475 |
-39.00 |
3 |
3 |
2 |
|
2025-05-13 |
| 油菜籽 |
2507 |
5450 |
5450 |
5343 |
5400 |
5402 |
-52.00 |
55 |
126 |
5 |
|
2025-05-12 |
| 油菜籽 |
2508 |
5478 |
5478 |
5476 |
5476 |
5477 |
-42.00 |
4 |
2 |
2 |
|
2025-05-12 |
| 油菜籽 |
2509 |
5508 |
5509 |
5370 |
5435 |
5448 |
-39.00 |
45 |
14 |
11 |
|
2025-05-12 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5514 |
0.00 |
0 |
1 |
0 |
|
2025-05-12 |
巴彦县|
青海省|
武冈市|
利津县|
东阳市|
会理县|
化隆|
历史|
宽甸|
拉孜县|
惠州市|
保山市|
绥滨县|
木兰县|
兴宁市|
乌拉特前旗|
迁安市|
红河县|
洪雅县|
桂平市|
栾川县|
辉南县|
合阳县|
离岛区|
綦江县|
明溪县|
那曲县|
邹城市|
射洪县|
丽水市|
竹北市|
台南市|
繁昌县|
古浪县|
措勤县|
增城市|
东海县|
女性|
海伦市|
吉木萨尔县|
汨罗市|