| 商品名稱 |
合約 |
今開(kāi)盤(pán) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
| 油菜籽 |
2609 |
5483 |
5680 |
5447 |
5562 |
5564 |
84.00 |
116 |
23 |
-18 |
|
2026-02-10 |
| 油菜籽 |
2611 |
0 |
0 |
0 |
0 |
5688 |
0.00 |
0 |
0 |
0 |
|
2026-02-10 |
| 油菜籽 |
2607 |
5537 |
5537 |
5499 |
5499 |
5518 |
-149.00 |
2 |
6 |
-1 |
|
2026-02-09 |
| 油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5591 |
-63.00 |
0 |
0 |
0 |
|
2026-02-09 |
| 油菜籽 |
2609 |
5532 |
5532 |
5425 |
5486 |
5480 |
-149.00 |
39 |
41 |
-1 |
|
2026-02-09 |
| 油菜籽 |
2611 |
5866 |
5866 |
5523 |
5659 |
5688 |
-10.00 |
4 |
0 |
-2 |
|
2026-02-09 |
| 油菜籽 |
2607 |
5766 |
5766 |
5571 |
5571 |
5667 |
-232.00 |
3 |
7 |
-1 |
|
2026-02-06 |
| 油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5654 |
0.00 |
0 |
0 |
0 |
|
2026-02-06 |
| 油菜籽 |
2609 |
5806 |
5806 |
5558 |
5607 |
5629 |
-252.00 |
87 |
42 |
-5 |
|
2026-02-06 |
| 油菜籽 |
2611 |
0 |
0 |
0 |
0 |
5698 |
-71.00 |
0 |
2 |
0 |
|
2026-02-06 |
| 油菜籽 |
2607 |
0 |
0 |
0 |
0 |
5899 |
0.00 |
0 |
8 |
0 |
|
2026-02-05 |
| 油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5654 |
0.00 |
0 |
0 |
0 |
|
2026-02-05 |
| 油菜籽 |
2609 |
6005 |
6005 |
5735 |
5806 |
5881 |
-94.00 |
56 |
47 |
-22 |
|
2026-02-05 |
| 油菜籽 |
2611 |
0 |
0 |
0 |
0 |
5769 |
-62.00 |
0 |
2 |
0 |
|
2026-02-05 |
| 油菜籽 |
2607 |
0 |
0 |
0 |
0 |
5899 |
0.00 |
0 |
8 |
0 |
|
2026-02-04 |
| 油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5654 |
0.00 |
0 |
0 |
0 |
|
2026-02-04 |
| 油菜籽 |
2609 |
6026 |
6029 |
5911 |
5990 |
5975 |
-64.00 |
76 |
69 |
-8 |
|
2026-02-04 |
| 油菜籽 |
2611 |
0 |
0 |
0 |
0 |
5831 |
0.00 |
0 |
2 |
0 |
|
2026-02-04 |
| 油菜籽 |
2607 |
5914 |
5919 |
5850 |
5919 |
5899 |
92.00 |
4 |
8 |
-2 |
|
2026-02-03 |
| 油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5654 |
16.00 |
0 |
0 |
0 |
|
2026-02-03 |
| 油菜籽 |
2609 |
6043 |
6169 |
5981 |
6007 |
6039 |
29.00 |
76 |
77 |
-2 |
|
2026-02-03 |
| 油菜籽 |
2611 |
5582 |
5990 |
5582 |
5861 |
5831 |
116.00 |
4 |
2 |
2 |
|
2026-02-03 |
| 油菜籽 |
2607 |
5722 |
5955 |
5722 |
5765 |
5807 |
8.00 |
6 |
10 |
0 |
|
2026-02-02 |
| 油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5638 |
0.00 |
0 |
0 |
0 |
|
2026-02-02 |
| 油菜籽 |
2609 |
6053 |
6070 |
5936 |
5975 |
6010 |
9.00 |
171 |
79 |
9 |
|
2026-02-02 |
| 油菜籽 |
2611 |
0 |
0 |
0 |
0 |
5715 |
0.00 |
0 |
0 |
0 |
|
2026-02-02 |
| 油菜籽 |
2607 |
5840 |
5945 |
5580 |
5900 |
5799 |
199.00 |
21 |
10 |
2 |
|
2026-01-30 |
| 油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5638 |
0.00 |
0 |
0 |
0 |
|
2026-01-30 |
| 油菜籽 |
2609 |
5901 |
6135 |
5858 |
6076 |
6001 |
194.00 |
321 |
70 |
49 |
|
2026-01-30 |
| 油菜籽 |
2611 |
0 |
0 |
0 |
0 |
5715 |
185.00 |
0 |
0 |
0 |
|
2026-01-30 |
梁山县|
汶上县|
沂源县|
邛崃市|
句容市|
沂源县|
顺义区|
岐山县|
焦作市|
安吉县|
荔浦县|
余江县|
明星|
灯塔市|
桃源县|
兴和县|
五家渠市|
灵寿县|
库尔勒市|
和田市|
永顺县|
西青区|
普宁市|
盐山县|
莱阳市|
中西区|
盘锦市|
无锡市|
鄯善县|
虎林市|
剑川县|
哈巴河县|
新巴尔虎左旗|
拉孜县|
江山市|
宣汉县|
连南|
盐山县|
沙雅县|
镶黄旗|
株洲市|