UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1904 | 760 | 778 | 760 | 778 | 783 | -2.00 | 25 | 77 | 2018-06-19 | ||
| Hot Rolled Steel | 1905 | 755 | 761 | 755 | 761 | 763 | -6.00 | 27 | 69 | 2018-06-19 | ||
| Hot Rolled Steel | 1906 | 752 | 758 | 752 | 758 | 759 | -4.00 | 27 | 78 | 2018-06-19 | ||
| Hot Rolled Steel | 1907 | 759 | -4.00 | 0 | 17 | 2018-06-19 | ||||||
| Hot Rolled Steel | 1908 | 759 | -4.00 | 0 | 13 | 2018-06-19 | ||||||
| Hot Rolled Steel | 1909 | 759 | -4.00 | 0 | 14 | 2018-06-19 | ||||||
| Hot Rolled Steel | 1910 | 759 | -4.00 | 0 | 14 | 2018-06-19 | ||||||
| Hot Rolled Steel | 1911 | 759 | -4.00 | 0 | 14 | 2018-06-19 | ||||||
| Hot Rolled Steel | 1912 | 759 | -4.00 | 0 | 13 | 2018-06-19 | ||||||
| Hot Rolled Steel | 1806 | 905 | 905 | 890 | 905 | 905 | +1.00 | 64 | 2679 | 2018-06-18 | ||
| Hot Rolled Steel | 1807 | 927 | 930 | 922 | 927 | 927 | -2.00 | 21 | 2787 | 2018-06-18 | ||
| Hot Rolled Steel | 1808 | 923 | 923 | 916 | 922 | 922 | +4.00 | 17 | 2258 | 2018-06-18 | ||
| Hot Rolled Steel | 1809 | 896 | 897 | 886 | 891 | 891 | -3.00 | 21 | 2293 | 2018-06-18 | ||
| Hot Rolled Steel | 1810 | 884 | 885 | 874 | 878 | 880 | +2.00 | 20 | 1448 | 2018-06-18 | ||
| Hot Rolled Steel | 1811 | 867 | 869 | 854 | 862 | 862 | -6.00 | 49 | 909 | 2018-06-18 | ||
| Hot Rolled Steel | 1812 | 847 | 853 | 822 | 843 | 841 | -7.00 | 47 | 1096 | 2018-06-18 | ||
| Hot Rolled Steel | 1901 | 825 | 825 | 821 | 821 | 827 | -4.00 | 5 | 198 | 2018-06-18 | ||
| Hot Rolled Steel | 1902 | 818 | 820 | 803 | 820 | 817 | +5.00 | 14 | 122 | 2018-06-18 | ||
| Hot Rolled Steel | 1903 | 798 | 805 | 791 | 791 | 798 | +4.00 | 8 | 117 | 2018-06-18 | ||
| Hot Rolled Steel | 1904 | 785 | 785 | 785 | 785 | 785 | -3.00 | 1 | 76 | 2018-06-18 | ||
| Hot Rolled Steel | 1905 | 765 | 765 | 765 | 765 | 769 | -6.00 | 1 | 68 | 2018-06-18 | ||
| Hot Rolled Steel | 1906 | 758 | 758 | 758 | 758 | 763 | -4.00 | 1 | 77 | 2018-06-18 | ||
| Hot Rolled Steel | 1907 | 763 | -4.00 | 0 | 17 | 2018-06-18 | ||||||
| Hot Rolled Steel | 1908 | 763 | -4.00 | 0 | 13 | 2018-06-18 | ||||||
| Hot Rolled Steel | 1909 | 763 | -4.00 | 0 | 14 | 2018-06-18 | ||||||
| Hot Rolled Steel | 1910 | 763 | -4.00 | 0 | 14 | 2018-06-18 | ||||||
| Hot Rolled Steel | 1911 | 763 | -4.00 | 0 | 14 | 2018-06-18 | ||||||
| Hot Rolled Steel | 1912 | 763 | -4.00 | 0 | 13 | 2018-06-18 | ||||||
| Hot Rolled Steel | 2001 | 763 | -2.00 | 0 | 13 | 2018-06-18 | ||||||
| Hot Rolled Steel | 2002 | 763 | -2.00 | 0 | 13 | 2018-06-18 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號