大宗商品漲跌榜-生意社

生意寶風(fēng)險(xiǎn)評(píng)級(jí) 生意云

本社首頁(yè) > 商品期貨 > NYMEX紐約商業(yè)交易所

NYMEX紐約商業(yè)交易所

WTI輕質(zhì)低硫原油取暖油 RBOB汽油 Henry Hub天然氣紐約迷你原油棉花咖啡可可鉑金鈀

商品名稱(chēng)	合約	今開(kāi)盤(pán)	最高價(jià)	最低價(jià)	收盤(pán)價(jià)	結(jié)算價(jià)	漲跌2	成交量	持倉(cāng)量	持倉(cāng)量變化	報(bào)價(jià)單位	日期
Hot Rolled Steel	2003					725	UNCH	0	13			2018-05-21
Hot Rolled Steel	1805	881	882	880	882	882	UNCH	2	2161			2018-05-17
Hot Rolled Steel	1806	875	877	873	876	876	+6.00	38	2785			2018-05-17
Hot Rolled Steel	1807	843	845	843	845	845	+4.00	2	2580			2018-05-17
Hot Rolled Steel	1808	825	825	825	825	825	+2.00	7	2021			2018-05-17
Hot Rolled Steel	1809	805	816	805	810	810	UNCH	33	1902			2018-05-17
Hot Rolled Steel	1810	807	816	807	810	808	+5.00	15	1059			2018-05-17
Hot Rolled Steel	1811	797	798	797	798	798	+3.00	7	670			2018-05-17
Hot Rolled Steel	1812	787	787	787	787	787	+3.00	1	773			2018-05-17
Hot Rolled Steel	1901	775	775	775	775	775	+2.00	1	93			2018-05-17
Hot Rolled Steel	1902	773	773	768	773	773	+3.00	1	78			2018-05-17
Hot Rolled Steel	1903	765	765	763	765	763	UNCH	3	81			2018-05-17
Hot Rolled Steel	1904		754		754	754	+4.00	0	64			2018-05-17
Hot Rolled Steel	1905					748	+2.00	0	55			2018-05-17
Hot Rolled Steel	1906					745	UNCH	0	59			2018-05-17
Hot Rolled Steel	1907					728	UNCH	0	17			2018-05-17
Hot Rolled Steel	1908					728	UNCH	0	13			2018-05-17
Hot Rolled Steel	1909					728	UNCH	0	14			2018-05-17
Hot Rolled Steel	1910					725	UNCH	0	14			2018-05-17
Hot Rolled Steel	1911					725	UNCH	0	14			2018-05-17
Hot Rolled Steel	1912					725	UNCH	0	13			2018-05-17
Hot Rolled Steel	2001					725	UNCH	0	13			2018-05-17
Hot Rolled Steel	2002					725	UNCH	0	13			2018-05-17
Hot Rolled Steel	2003					725	UNCH	0	13			2018-05-17
Hot Rolled Steel	1805	876	882	876	881	882	+7.00	5	2165			2018-05-16
Hot Rolled Steel	1806	866	874	866	870	870	+8.00	32	2760			2018-05-16
Hot Rolled Steel	1807	829	841	829	841	841	+14.00	22	2565			2018-05-16
Hot Rolled Steel	1808	817	823	817	823	823	+8.00	8	2021			2018-05-16
Hot Rolled Steel	1809	805	810	805	810	810	+10.00	12	1898			2018-05-16
Hot Rolled Steel	1810	798	805	798	803	803	+6.00	9	1053			2018-05-16

上一頁(yè) 11 12 13 14 15 16 17 18 19 20 下一頁(yè)