生 意 寶 風(fēng)險(xiǎn)評(píng)級(jí) 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > 石油焦

指數(shù)導(dǎo)航

掃碼分享

石油焦商品指數(shù)表

查看指數(shù) 
石油焦商品指數(shù)表
http://www.tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點(diǎn)數(shù) 累積漲幅
2026-03-01 210.45 1.12% 19.64 10.29%
2026-02-28 208.11 -0.37% 17.3 9.07%
2026-02-27 208.89 0.00% 18.08 9.48%
2026-02-26 208.89 0.56% 18.08 9.48%
2026-02-25 207.73 -0.28% 16.92 8.87%
2026-02-24 208.31 2.29% 17.5 9.17%
2026-02-23 203.64 0.00% 12.83 6.72%
2026-02-22 203.64 0.00% 12.83 6.72%
2026-02-21 203.64 0.00% 12.83 6.72%
2026-02-20 203.64 0.00% 12.83 6.72%
2026-02-19 203.64 0.00% 12.83 6.72%
2026-02-18 203.64 0.00% 12.83 6.72%
2026-02-17 203.64 0.00% 12.83 6.72%
2026-02-16 203.64 0.00% 12.83 6.72%
2026-02-15 203.64 0.00% 12.83 6.72%
2026-02-14 203.64 0.00% 12.83 6.72%
2026-02-13 203.64 0.87% 12.83 6.72%
2026-02-12 201.89 0.00% 11.08 5.81%
2026-02-11 201.89 0.77% 11.08 5.81%
2026-02-10 200.34 -1.12% 9.53 4.99%
2026-02-09 202.61 -3.70% 11.8 6.18%
2026-02-08 210.39 0.00% 19.58 10.26%
2026-02-07 210.39 0.00% 19.58 10.26%
2026-02-06 210.39 0.00% 19.58 10.26%
2026-02-05 210.39 -0.46% 19.58 10.26%
2026-02-04 211.36 -0.74% 20.55 10.77%
2026-02-03 212.94 0.00% 22.13 11.60%
2026-02-02 212.94 1.71% 22.13 11.60%
2026-02-01 209.36 0.00% 18.55 9.72%
2026-01-31 209.36 0.00% 18.55 9.72%
2026-01-30 209.36 -0.86% 18.55 9.72%
2026-01-29 211.17 0.00% 20.36 10.67%
2026-01-28 211.17 -0.46% 20.36 10.67%
2026-01-27 212.14 0.46% 21.33 11.18%
2026-01-26 211.17 1.12% 20.36 10.67%
2026-01-25 208.83 0.00% 18.02 9.44%
2026-01-24 208.83 0.00% 18.02 9.44%
2026-01-23 208.83 1.03% 18.02 9.44%
2026-01-22 206.70 -0.74% 15.89 8.33%
2026-01-21 208.25 -0.19% 17.44 9.14%
2026-01-20 208.64 -3.68% 17.83 9.34%
2026-01-19 216.61 0.00% 25.8 13.52%
2026-01-18 216.61 0.00% 25.8 13.52%
2026-01-17 216.61 -0.72% 25.8 13.52%
2026-01-16 218.17 -1.32% 27.36 14.34%
2026-01-15 221.08 0.00% 30.27 15.86%
2026-01-14 221.08 -0.27% 30.27 15.86%
2026-01-13 221.67 -1.75% 30.86 16.17%
2026-01-12 225.61 1.75% 34.8 18.24%
2026-01-11 221.73 0.00% 30.92 16.20%
2026-01-10 221.73 0.00% 30.92 16.20%
2026-01-09 221.73 2.06% 30.92 16.20%
2026-01-08 217.25 1.17% 26.44 13.86%
2026-01-07 214.73 2.70% 23.92 12.54%
2026-01-06 209.09 1.22% 18.28 9.58%
2026-01-05 206.56 1.43% 15.75 8.25%
2026-01-04 203.64 0.77% 12.83 6.72%
2026-01-03 202.09 0.00% 11.28 5.91%
2026-01-02 202.09 0.00% 11.28 5.91%
2026-01-01 202.09 0.00% 11.28 5.91%
2025-12-31 202.09 0.49% 11.28 5.91%
2025-12-30 201.11 1.27% 10.3 5.40%
2025-12-29 198.59 0.50% 7.78 4.08%
2025-12-28 197.61 0.00% 6.8 3.56%
2025-12-27 197.61 0.00% 6.8 3.56%
2025-12-26 197.61 -0.49% 6.8 3.56%
2025-12-25 198.59 0.00% 7.78 4.08%
2025-12-24 198.59 0.69% 7.78 4.08%
2025-12-23 197.23 3.79% 6.42 3.36%
2025-12-22 190.03 1.98% -0.78 -0.41%
2025-12-21 186.34 0.00% -4.47 -2.34%
2025-12-20 186.34 0.00% -4.47 -2.34%
2025-12-19 186.34 1.91% -4.47 -2.34%
2025-12-18 182.84 -0.10% -7.97 -4.18%
2025-12-17 183.03 0.00% -7.78 -4.08%
2025-12-16 183.03 -0.64% -7.78 -4.08%
2025-12-15 184.20 -4.05% -6.61 -3.46%
2025-12-14 191.98 0.00% 1.17 0.61%
2025-12-13 191.98 0.00% 1.17 0.61%
2025-12-12 191.98 -1.49% 1.17 0.61%
2025-12-11 194.89 -1.38% 4.08 2.14%
2025-12-10 197.61 -0.39% 6.8 3.56%
2025-12-09 198.39 -0.87% 7.58 3.97%
2025-12-08 200.14 -1.16% 9.33 4.89%
2025-12-07 202.48 0.00% 11.67 6.12%
2025-12-06 202.48 0.00% 11.67 6.12%
2025-12-05 202.48 0.49% 11.67 6.12%
2025-12-04 201.50 5.60% 10.69 5.60%
2025-12-03 190.81 0.00% 0 0.00%
2025-12-02 190.81 2.61% 0 0.00%
備注:累積增長點(diǎn)數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
德兴市| 岢岚县| 镇巴县| 沾化县| 且末县| 长葛市| 竹山县| 柳河县| 抚松县| 兰坪| 岳普湖县| 家居| 玉溪市| 莱芜市| 永泰县| 定襄县| 海口市| 梁山县| 深水埗区| 潞西市| 福安市| 镇江市| 成安县| 华池县| 石城县| 潼关县| 宜丰县| 定日县| 浮梁县| 积石山| 浪卡子县| 吉水县| 黔西县| 安泽县| 贵溪市| 城口县| 酒泉市| 萨嘎县| 武威市| 镇江市| 东乌珠穆沁旗|