生 意 寶 風(fēng)險評級 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > ABS

指數(shù)導(dǎo)航

掃碼分享

ABS商品指數(shù)表

查看指數(shù) 
ABS商品指數(shù)表
http://www.tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 52.79 0.00% → 2.23 4.41%
2026-02-28 52.79 -0.92% ↓ 2.23 4.41%
2026-02-27 53.28 0.00% → 2.72 5.38%
2026-02-26 53.28 -0.56% ↓ 2.72 5.38%
2026-02-25 53.58 -1.27% ↓ 3.02 5.97%
2026-02-24 54.27 -0.18% ↓ 3.71 7.34%
2026-02-23 54.37 0.00% → 3.81 7.54%
2026-02-22 54.37 0.00% → 3.81 7.54%
2026-02-21 54.37 0.00% → 3.81 7.54%
2026-02-20 54.37 0.00% → 3.81 7.54%
2026-02-19 54.37 0.00% → 3.81 7.54%
2026-02-18 54.37 0.00% → 3.81 7.54%
2026-02-17 54.37 0.00% → 3.81 7.54%
2026-02-16 54.37 0.00% → 3.81 7.54%
2026-02-15 54.37 0.00% → 3.81 7.54%
2026-02-14 54.37 0.00% → 3.81 7.54%
2026-02-13 54.37 0.00% → 3.81 7.54%
2026-02-12 54.37 0.00% → 3.81 7.54%
2026-02-11 54.37 0.00% → 3.81 7.54%
2026-02-10 54.37 0.07% ↑ 3.81 7.54%
2026-02-09 54.33 -0.15% ↓ 3.77 7.46%
2026-02-08 54.41 0.00% → 3.85 7.61%
2026-02-07 54.41 0.00% → 3.85 7.61%
2026-02-06 54.41 -0.13% ↓ 3.85 7.61%
2026-02-05 54.48 -0.67% ↓ 3.92 7.75%
2026-02-04 54.85 -0.27% ↓ 4.29 8.48%
2026-02-03 55.00 0.00% → 4.44 8.78%
2026-02-02 55.00 -0.52% ↓ 4.44 8.78%
2026-02-01 55.29 0.00% → 4.73 9.36%
2026-01-31 55.29 0.00% → 4.73 9.36%
2026-01-30 55.29 2.18% ↑ 4.73 9.36%
2026-01-29 54.11 2.52% ↑ 3.55 7.02%
2026-01-28 52.78 0.00% → 2.22 4.39%
2026-01-27 52.78 0.84% ↑ 2.22 4.39%
2026-01-26 52.34 1.43% ↑ 1.78 3.52%
2026-01-25 51.60 0.00% → 1.04 2.06%
2026-01-24 51.60 0.00% → 1.04 2.06%
2026-01-23 51.60 0.58% ↑ 1.04 2.06%
2026-01-22 51.30 -0.58% ↓ 0.74 1.46%
2026-01-21 51.60 0.00% → 1.04 2.06%
2026-01-20 51.60 -0.85% ↓ 1.04 2.06%
2026-01-19 52.04 -0.42% ↓ 1.48 2.93%
2026-01-18 52.26 0.00% → 1.7 3.36%
2026-01-17 52.26 0.00% → 1.7 3.36%
2026-01-16 52.26 -0.42% ↓ 1.7 3.36%
2026-01-15 52.48 0.56% ↑ 1.92 3.80%
2026-01-14 52.19 2.31% ↑ 1.63 3.22%
2026-01-13 51.01 1.47% ↑ 0.45 0.89%
2026-01-12 50.27 2.57% ↑ -0.29 -0.57%
2026-01-11 49.01 0.00% → -1.55 -3.07%
2026-01-10 49.01 0.00% → -1.55 -3.07%
2026-01-09 49.01 0.62% ↑ -1.55 -3.07%
2026-01-08 48.71 0.00% → -1.85 -3.66%
2026-01-07 48.71 0.00% → -1.85 -3.66%
2026-01-06 48.71 -0.75% ↓ -1.85 -3.66%
2026-01-05 49.08 0.59% ↑ -1.48 -2.93%
2026-01-04 48.79 0.00% → -1.77 -3.50%
2026-01-03 48.79 0.00% → -1.77 -3.50%
2026-01-02 48.79 0.00% → -1.77 -3.50%
2026-01-01 48.79 0.00% → -1.77 -3.50%
2025-12-31 48.79 0.31% ↑ -1.77 -3.50%
2025-12-30 48.64 0.31% ↑ -1.92 -3.80%
2025-12-29 48.49 0.31% ↑ -2.07 -4.09%
2025-12-28 48.34 0.00% → -2.22 -4.39%
2025-12-27 48.34 0.00% → -2.22 -4.39%
2025-12-26 48.34 -0.31% ↓ -2.22 -4.39%
2025-12-25 48.49 -0.31% ↓ -2.07 -4.09%
2025-12-24 48.64 -0.31% ↓ -1.92 -3.80%
2025-12-23 48.79 0.00% → -1.77 -3.50%
2025-12-22 48.79 -0.14% ↓ -1.77 -3.50%
2025-12-21 48.86 0.00% → -1.7 -3.36%
2025-12-20 48.86 0.00% → -1.7 -3.36%
2025-12-19 48.86 0.08% ↑ -1.7 -3.36%
2025-12-18 48.82 0.23% ↑ -1.74 -3.44%
2025-12-17 48.71 -0.31% ↓ -1.85 -3.66%
2025-12-16 48.86 -0.61% ↓ -1.7 -3.36%
2025-12-15 49.16 -0.45% ↓ -1.4 -2.77%
2025-12-14 49.38 0.00% → -1.18 -2.33%
2025-12-13 49.38 0.00% → -1.18 -2.33%
2025-12-12 49.38 -0.30% ↓ -1.18 -2.33%
2025-12-11 49.53 -0.14% ↓ -1.03 -2.04%
2025-12-10 49.60 -0.44% ↓ -0.96 -1.90%
2025-12-09 49.82 -0.04% ↓ -0.74 -1.46%
2025-12-08 49.84 -0.56% ↓ -0.72 -1.42%
2025-12-07 50.12 0.00% → -0.44 -0.87%
2025-12-06 50.12 0.00% → -0.44 -0.87%
2025-12-05 50.12 -0.30% ↓ -0.44 -0.87%
2025-12-04 50.27 -0.28% ↓ -0.29 -0.57%
2025-12-03 50.41 -0.30% ↓ -0.15 -0.30%
2025-12-02 50.56 -0.26% ↓ 0 0.00%
備注：累積增長點數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
普兰店市| 阿巴嘎旗| 通城县| 阿拉善盟| 姜堰市| 丰城市| 那曲县| 旺苍县| 毕节市| 进贤县| 织金县| 怀来县| 商河县| 盘锦市| 柳州市| 盘山县| 永兴县| 鄄城县| 运城市| 华亭县| 宁波市| 西城区| 永胜县| 合水县| 逊克县| 措勤县| 珠海市| 大城县| 德庆县| 侯马市| 平昌县| 万全县| 连云港市| 沂水县| 博客| 沁阳市| 灵丘县| 瑞昌市| 花莲县| 潞西市| 乾安县|