生 意 寶 風(fēng)險(xiǎn)評(píng)級(jí) 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > 黃金

指數(shù)導(dǎo)航

掃碼分享

黃金商品指數(shù)表

查看指數(shù) 
黃金商品指數(shù)表
http://www.tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長(zhǎng)點(diǎn)數(shù) 累積漲幅
2026-03-01 304.17 0.00% 50.39 19.86%
2026-02-28 304.17 0.00% 50.39 19.86%
2026-02-27 304.17 -0.01% 50.39 19.86%
2026-02-26 304.20 -0.19% 50.42 19.87%
2026-02-25 304.77 -0.09% 50.99 20.09%
2026-02-24 305.04 3.67% 51.26 20.20%
2026-02-23 294.23 0.00% 40.45 15.94%
2026-02-22 294.23 0.00% 40.45 15.94%
2026-02-21 294.23 0.00% 40.45 15.94%
2026-02-20 294.23 0.00% 40.45 15.94%
2026-02-19 294.23 0.00% 40.45 15.94%
2026-02-18 294.23 0.00% 40.45 15.94%
2026-02-17 294.23 0.00% 40.45 15.94%
2026-02-16 294.23 0.00% 40.45 15.94%
2026-02-15 294.23 0.00% 40.45 15.94%
2026-02-14 294.23 0.00% 40.45 15.94%
2026-02-13 294.23 -1.54% 40.45 15.94%
2026-02-12 298.84 0.50% 45.06 17.76%
2026-02-11 297.36 -0.23% 43.58 17.17%
2026-02-10 298.06 0.00% 44.28 17.45%
2026-02-09 298.06 3.28% 44.28 17.45%
2026-02-08 288.60 0.00% 34.82 13.72%
2026-02-07 288.60 0.00% 34.82 13.72%
2026-02-06 288.60 -3.54% 34.82 13.72%
2026-02-05 299.18 -0.77% 45.4 17.89%
2026-02-04 301.50 5.38% 47.72 18.80%
2026-02-03 286.10 3.15% 32.32 12.74%
2026-02-02 277.35 -12.99% 23.57 9.29%
2026-02-01 318.77 0.00% 64.99 25.61%
2026-01-31 318.77 0.00% 64.99 25.61%
2026-01-30 318.77 -1.74% 64.99 25.61%
2026-01-29 324.42 5.08% 70.64 27.84%
2026-01-28 308.75 1.94% 54.97 21.66%
2026-01-27 302.87 -0.01% 49.09 19.34%
2026-01-26 302.90 2.75% 49.12 19.36%
2026-01-25 294.80 0.00% 41.02 16.16%
2026-01-24 294.80 0.84% 41.02 16.16%
2026-01-23 292.35 2.17% 38.57 15.20%
2026-01-22 286.14 2.70% 32.36 12.75%
2026-01-21 278.62 0.00% 24.84 9.79%
2026-01-20 278.62 0.36% 24.84 9.79%
2026-01-19 277.62 1.34% 23.84 9.39%
2026-01-18 273.95 0.00% 20.17 7.95%
2026-01-17 273.95 0.00% 20.17 7.95%
2026-01-16 273.95 -0.04% 20.17 7.95%
2026-01-15 274.07 -0.31% 20.29 8.00%
2026-01-14 274.91 1.84% 21.13 8.33%
2026-01-13 269.94 0.00% 16.16 6.37%
2026-01-12 269.94 1.33% 16.16 6.37%
2026-01-11 266.39 0.00% 12.61 4.97%
2026-01-10 266.39 0.00% 12.61 4.97%
2026-01-09 266.39 0.32% 12.61 4.97%
2026-01-08 265.54 -0.44% 11.76 4.63%
2026-01-07 266.72 0.14% 12.94 5.10%
2026-01-06 266.34 2.60% 12.56 4.95%
2026-01-05 259.58 0.00% 5.8 2.29%
2026-01-04 259.58 0.00% 5.8 2.29%
2026-01-03 259.58 0.00% 5.8 2.29%
2026-01-02 259.58 0.00% 5.8 2.29%
2026-01-01 259.58 -0.25% 5.8 2.29%
2025-12-31 260.24 -2.82% 6.46 2.55%
2025-12-30 267.79 0.00% 14.01 5.52%
2025-12-29 267.79 -0.18% 14.01 5.52%
2025-12-28 268.26 0.00% 14.48 5.71%
2025-12-27 268.26 0.24% 14.48 5.71%
2025-12-26 267.63 0.53% 13.85 5.46%
2025-12-25 266.21 -0.83% 12.43 4.90%
2025-12-24 268.44 0.56% 14.66 5.78%
2025-12-23 266.95 1.68% 13.17 5.19%
2025-12-22 262.54 1.45% 8.76 3.45%
2025-12-21 258.80 0.00% 5.02 1.98%
2025-12-20 258.80 0.00% 5.02 1.98%
2025-12-19 258.80 -0.10% 5.02 1.98%
2025-12-18 259.05 0.16% 5.27 2.08%
2025-12-17 258.64 -0.19% 4.86 1.92%
2025-12-16 259.12 0.00% 5.34 2.10%
2025-12-15 259.12 1.21% 5.34 2.10%
2025-12-14 256.03 0.00% 2.25 0.89%
2025-12-13 256.03 0.00% 2.25 0.89%
2025-12-12 256.03 1.19% 2.25 0.89%
2025-12-11 253.02 0.00% -0.76 -0.30%
2025-12-10 253.02 0.15% -0.76 -0.30%
2025-12-09 252.65 -0.11% -1.13 -0.45%
2025-12-08 252.93 -0.12% -0.85 -0.33%
2025-12-07 253.23 0.00% -0.55 -0.22%
2025-12-06 253.23 0.00% -0.55 -0.22%
2025-12-05 253.23 0.31% -0.55 -0.22%
2025-12-04 252.45 -0.52% -1.33 -0.52%
2025-12-03 253.78 0.00% 0 0.00%
2025-12-02 253.78 0.03% 0 0.00%
備注:累積增長(zhǎng)點(diǎn)數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
绥芬河市| 淮安市| 金昌市| 旺苍县| 大化| 工布江达县| 镇江市| 濮阳县| 富顺县| 乌兰察布市| 丰城市| 云龙县| 稷山县| 边坝县| 龙南县| 泾源县| 修水县| 荔浦县| 柏乡县| 抚州市| 蕉岭县| 天津市| 会昌县| 辉县市| 县级市| 天台县| 蓝山县| 巨鹿县| 财经| 博野县| 嘉善县| 潢川县| 彭州市| 榆林市| 科技| 波密县| 绥中县| 枣庄市| 安化县| 台前县| 商都县|