生 意 寶 風(fēng)險評級 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 >

指數(shù)導(dǎo)航

掃碼分享

銅商品指數(shù)表

查看指數(shù) 
銅商品指數(shù)表
http://www.tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點(diǎn)數(shù) 累積漲幅
2026-03-01 149.19 0.00% 19.58 15.11%
2026-02-28 149.19 0.00% 19.58 15.11%
2026-02-27 149.19 0.15% 19.58 15.11%
2026-02-26 148.96 -0.16% 19.35 14.93%
2026-02-25 149.20 0.54% 19.59 15.11%
2026-02-24 148.40 1.23% 18.79 14.50%
2026-02-23 146.59 0.00% 16.98 13.10%
2026-02-22 146.59 0.00% 16.98 13.10%
2026-02-21 146.59 0.00% 16.98 13.10%
2026-02-20 146.59 0.00% 16.98 13.10%
2026-02-19 146.59 0.00% 16.98 13.10%
2026-02-18 146.59 0.00% 16.98 13.10%
2026-02-17 146.59 0.00% 16.98 13.10%
2026-02-16 146.59 0.00% 16.98 13.10%
2026-02-15 146.59 0.00% 16.98 13.10%
2026-02-14 146.59 0.00% 16.98 13.10%
2026-02-13 146.59 -1.74% 16.98 13.10%
2026-02-12 149.18 0.77% 19.57 15.10%
2026-02-11 148.04 -0.50% 18.43 14.22%
2026-02-10 148.78 0.21% 19.17 14.79%
2026-02-09 148.47 1.61% 18.86 14.55%
2026-02-08 146.12 0.00% 16.51 12.74%
2026-02-07 146.12 0.00% 16.51 12.74%
2026-02-06 146.12 -1.24% 16.51 12.74%
2026-02-05 147.95 -3.34% 18.34 14.15%
2026-02-04 153.06 3.36% 23.45 18.09%
2026-02-03 148.09 0.53% 18.48 14.26%
2026-02-02 147.31 -3.49% 17.7 13.66%
2026-02-01 152.63 0.00% 23.02 17.76%
2026-01-31 152.63 0.00% 23.02 17.76%
2026-01-30 152.63 1.25% 23.02 17.76%
2026-01-29 150.75 1.56% 21.14 16.31%
2026-01-28 148.44 0.10% 18.83 14.53%
2026-01-27 148.29 -0.88% 18.68 14.41%
2026-01-26 149.61 1.49% 20 15.43%
2026-01-25 147.41 0.00% 17.8 13.73%
2026-01-24 147.41 0.00% 17.8 13.73%
2026-01-23 147.41 0.69% 17.8 13.73%
2026-01-22 146.40 0.01% 16.79 12.95%
2026-01-21 146.39 -0.44% 16.78 12.95%
2026-01-20 147.03 -0.47% 17.42 13.44%
2026-01-19 147.73 -0.66% 18.12 13.98%
2026-01-18 148.71 0.00% 19.1 14.74%
2026-01-17 148.71 0.00% 19.1 14.74%
2026-01-16 148.71 -0.72% 19.1 14.74%
2026-01-15 149.79 -1.51% 20.18 15.57%
2026-01-14 152.09 1.68% 22.48 17.34%
2026-01-13 149.58 -0.84% 19.97 15.41%
2026-01-12 150.85 2.74% 21.24 16.39%
2026-01-11 146.82 0.00% 17.21 13.28%
2026-01-10 146.82 0.00% 17.21 13.28%
2026-01-09 146.82 -1.86% 17.21 13.28%
2026-01-08 149.60 -1.11% 19.99 15.42%
2026-01-07 151.28 -0.16% 21.67 16.72%
2026-01-06 151.53 3.07% 21.92 16.91%
2026-01-05 147.02 1.48% 17.41 13.43%
2026-01-04 144.87 0.00% 15.26 11.77%
2026-01-03 144.87 0.00% 15.26 11.77%
2026-01-02 144.87 0.00% 15.26 11.77%
2026-01-01 144.87 0.00% 15.26 11.77%
2025-12-31 144.87 1.54% 15.26 11.77%
2025-12-30 142.67 -3.34% 13.06 10.08%
2025-12-29 147.60 3.23% 17.99 13.88%
2025-12-28 142.98 0.00% 13.37 10.32%
2025-12-27 142.98 0.00% 13.37 10.32%
2025-12-26 142.98 3.15% 13.37 10.32%
2025-12-25 138.62 0.05% 9.01 6.95%
2025-12-24 138.55 1.38% 8.94 6.90%
2025-12-23 136.67 -0.29% 7.06 5.45%
2025-12-22 137.07 1.45% 7.46 5.76%
2025-12-21 135.11 0.00% 5.5 4.24%
2025-12-20 135.11 0.00% 5.5 4.24%
2025-12-19 135.11 0.20% 5.5 4.24%
2025-12-18 134.84 0.13% 5.23 4.04%
2025-12-17 134.67 0.38% 5.06 3.90%
2025-12-16 134.16 -0.49% 4.55 3.51%
2025-12-15 134.82 -1.71% 5.21 4.02%
2025-12-14 137.16 0.00% 7.55 5.83%
2025-12-13 137.16 0.00% 7.55 5.83%
2025-12-12 137.16 1.20% 7.55 5.83%
2025-12-11 135.54 1.19% 5.93 4.58%
2025-12-10 133.94 -0.62% 4.33 3.34%
2025-12-09 134.77 0.02% 5.16 3.98%
2025-12-08 134.74 0.80% 5.13 3.96%
2025-12-07 133.67 0.00% 4.06 3.13%
2025-12-06 133.67 0.00% 4.06 3.13%
2025-12-05 133.67 0.33% 4.06 3.13%
2025-12-04 133.23 2.42% 3.62 2.79%
2025-12-03 130.08 0.36% 0.47 0.36%
2025-12-02 129.61 -0.54% 0 0.00%
備注:累積增長點(diǎn)數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
阿瓦提县| 台江县| 吉隆县| 遂平县| 宜章县| 咸丰县| 宁陕县| 泰安市| 莎车县| 额济纳旗| 饶平县| 姚安县| 沁水县| 宁国市| 五台县| 邛崃市| 台中县| 鄄城县| 美姑县| 图片| 靖西县| 潞西市| 林甸县| 霞浦县| 阿坝| 修武县| 黑龙江省| 宣恩县| 靖边县| 朝阳区| 张掖市| 麦盖提县| 文昌市| 兴城市| 清原| 疏勒县| 桂平市| 铁力市| 郑州市| 湾仔区| 吴桥县|