生 意 寶 風(fēng)險(xiǎn)評級 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > 鋁

指數(shù)導(dǎo)航

掃碼分享

鋁商品指數(shù)表

查看指數(shù) 
鋁商品指數(shù)表
http://www.tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點(diǎn)數(shù) 累積漲幅
2026-03-01 130.84 0.00% → 9.41 7.75%
2026-02-28 130.84 0.00% → 9.41 7.75%
2026-02-27 130.84 -0.15% ↓ 9.41 7.75%
2026-02-26 131.04 0.20% ↑ 9.61 7.91%
2026-02-25 130.78 0.02% ↑ 9.35 7.70%
2026-02-24 130.75 0.72% ↑ 9.32 7.68%
2026-02-23 129.81 0.00% → 8.38 6.90%
2026-02-22 129.81 0.00% → 8.38 6.90%
2026-02-21 129.81 0.00% → 8.38 6.90%
2026-02-20 129.81 0.00% → 8.38 6.90%
2026-02-19 129.81 0.00% → 8.38 6.90%
2026-02-18 129.81 0.00% → 8.38 6.90%
2026-02-17 129.81 0.00% → 8.38 6.90%
2026-02-16 129.81 0.00% → 8.38 6.90%
2026-02-15 129.81 0.00% → 8.38 6.90%
2026-02-14 129.81 0.00% → 8.38 6.90%
2026-02-13 129.81 2.41% ↑ 8.38 6.90%
2026-02-12 126.76 -2.69% ↓ 5.33 4.39%
2026-02-11 130.26 -0.44% ↓ 8.83 7.27%
2026-02-10 130.84 0.00% → 9.41 7.75%
2026-02-09 130.84 1.07% ↑ 9.41 7.75%
2026-02-08 129.45 0.00% → 8.02 6.60%
2026-02-07 129.45 0.00% → 8.02 6.60%
2026-02-06 129.45 -2.61% ↓ 8.02 6.60%
2026-02-05 132.92 2.03% ↑ 11.49 9.46%
2026-02-04 130.28 0.00% → 8.85 7.29%
2026-02-03 130.28 1.46% ↑ 8.85 7.29%
2026-02-02 128.40 -6.88% ↓ 6.97 5.74%
2026-02-01 137.88 0.00% → 16.45 13.55%
2026-01-31 137.88 0.00% → 16.45 13.55%
2026-01-30 137.88 -0.82% ↓ 16.45 13.55%
2026-01-29 139.02 2.50% ↑ 17.59 14.49%
2026-01-28 135.63 1.61% ↑ 14.2 11.69%
2026-01-27 133.48 -0.67% ↓ 12.05 9.92%
2026-01-26 134.38 -0.33% ↓ 12.95 10.66%
2026-01-25 134.82 0.00% → 13.39 11.03%
2026-01-24 134.82 0.00% → 13.39 11.03%
2026-01-23 134.82 1.54% ↑ 13.39 11.03%
2026-01-22 132.77 0.22% ↑ 11.34 9.34%
2026-01-21 132.48 0.00% → 11.05 9.10%
2026-01-20 132.48 -0.79% ↓ 11.05 9.10%
2026-01-19 133.54 -0.64% ↓ 12.11 9.97%
2026-01-18 134.40 0.00% → 12.97 10.68%
2026-01-17 134.40 0.00% → 12.97 10.68%
2026-01-16 134.40 -0.66% ↓ 12.97 10.68%
2026-01-15 135.29 -1.91% ↓ 13.86 11.41%
2026-01-14 137.92 1.24% ↑ 16.49 13.58%
2026-01-13 136.23 0.00% → 14.8 12.19%
2026-01-12 136.23 1.36% ↑ 14.8 12.19%
2026-01-11 134.40 0.00% → 12.97 10.68%
2026-01-10 134.40 0.00% → 12.97 10.68%
2026-01-09 134.40 0.05% ↑ 12.97 10.68%
2026-01-08 134.33 -0.53% ↓ 12.9 10.62%
2026-01-07 135.05 0.98% ↑ 13.62 11.22%
2026-01-06 133.74 6.46% ↑ 12.31 10.14%
2026-01-05 125.62 0.00% → 4.19 3.45%
2026-01-04 125.62 0.00% → 4.19 3.45%
2026-01-03 125.62 0.00% → 4.19 3.45%
2026-01-02 125.62 0.00% → 4.19 3.45%
2026-01-01 125.62 0.00% → 4.19 3.45%
2025-12-31 125.62 -0.08% ↓ 4.19 3.45%
2025-12-30 125.72 0.00% → 4.29 3.53%
2025-12-29 125.72 2.10% ↑ 4.29 3.53%
2025-12-28 123.14 0.00% → 1.71 1.41%
2025-12-27 123.14 0.11% ↑ 1.71 1.41%
2025-12-26 123.01 0.00% → 1.58 1.30%
2025-12-25 123.01 0.56% ↑ 1.58 1.30%
2025-12-24 122.32 -0.25% ↓ 0.89 0.73%
2025-12-23 122.63 0.00% → 1.2 0.99%
2025-12-22 122.63 0.95% ↑ 1.2 0.99%
2025-12-21 121.48 0.00% → 0.05 0.04%
2025-12-20 121.48 0.00% → 0.05 0.04%
2025-12-19 121.48 -0.02% ↓ 0.05 0.04%
2025-12-18 121.50 -0.11% ↓ 0.07 0.06%
2025-12-17 121.63 0.16% ↑ 0.2 0.16%
2025-12-16 121.43 0.00% → 0 0.00%
2025-12-15 121.43 -1.54% ↓ 0 0.00%
2025-12-14 123.33 0.00% → 1.9 1.56%
2025-12-13 123.33 0.00% → 1.9 1.56%
2025-12-12 123.33 1.76% ↑ 1.9 1.56%
2025-12-11 121.20 0.00% → -0.23 -0.19%
2025-12-10 121.20 -1.14% ↓ -0.23 -0.19%
2025-12-09 122.60 0.00% → 1.17 0.96%
2025-12-08 122.60 -0.75% ↓ 1.17 0.96%
2025-12-07 123.53 0.00% → 2.1 1.73%
2025-12-06 123.53 0.00% → 2.1 1.73%
2025-12-05 123.53 0.32% ↑ 2.1 1.73%
2025-12-04 123.14 1.41% ↑ 1.71 1.41%
2025-12-03 121.43 0.00% → 0 0.00%
2025-12-02 121.43 -0.07% ↓ 0 0.00%
備注：累積增長點(diǎn)數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
南丰县| 中山市| 苏尼特右旗| 怀柔区| 蓬莱市| 鹿邑县| 连州市| 三都| 高清| 建昌县| 乳山市| 定兴县| 麻栗坡县| 庄浪县| 阜新| 辉县市| 青岛市| 泾川县| 高阳县| 赞皇县| 宾阳县| 二连浩特市| 乾安县| 乐平市| 静海县| 锦州市| 高州市| 刚察县| 都兰县| 区。| 桐柏县| 成安县| 南丰县| 高安市| 通城县| 体育| 曲周县| 铜川市| 礼泉县| 弥勒县| 大港区|