生 意 寶 風(fēng)險(xiǎn)評(píng)級(jí) 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 >

指數(shù)導(dǎo)航

掃碼分享

鎳商品指數(shù)表

查看指數(shù) 
鎳商品指數(shù)表
http://www.tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點(diǎn)數(shù) 累積漲幅
2026-03-01 86.73 0.00% 13.96 19.18%
2026-02-28 86.73 0.00% 13.96 19.18%
2026-02-27 86.73 -0.44% 13.96 19.18%
2026-02-26 87.11 -0.96% 14.34 19.71%
2026-02-25 87.95 1.89% 15.18 20.86%
2026-02-24 86.32 1.74% 13.55 18.62%
2026-02-23 84.84 0.00% 12.07 16.59%
2026-02-22 84.84 0.00% 12.07 16.59%
2026-02-21 84.84 0.00% 12.07 16.59%
2026-02-20 84.84 0.00% 12.07 16.59%
2026-02-19 84.84 0.00% 12.07 16.59%
2026-02-18 84.84 0.00% 12.07 16.59%
2026-02-17 84.84 0.00% 12.07 16.59%
2026-02-16 84.84 0.00% 12.07 16.59%
2026-02-15 84.84 0.00% 12.07 16.59%
2026-02-14 84.84 0.00% 12.07 16.59%
2026-02-13 84.84 -3.58% 12.07 16.59%
2026-02-12 87.99 1.90% 15.22 20.92%
2026-02-11 86.35 2.40% 13.58 18.66%
2026-02-10 84.33 0.43% 11.56 15.89%
2026-02-09 83.97 1.77% 11.2 15.39%
2026-02-08 82.51 0.00% 9.74 13.38%
2026-02-07 82.51 0.00% 9.74 13.38%
2026-02-06 82.51 -2.34% 9.74 13.38%
2026-02-05 84.49 -1.84% 11.72 16.11%
2026-02-04 86.07 2.29% 13.3 18.28%
2026-02-03 84.14 -0.87% 11.37 15.62%
2026-02-02 84.88 -4.01% 12.11 16.64%
2026-02-01 88.43 0.00% 15.66 21.52%
2026-01-31 88.43 0.00% 15.66 21.52%
2026-01-30 88.43 -1.31% 15.66 21.52%
2026-01-29 89.60 1.28% 16.83 23.13%
2026-01-28 88.47 -1.62% 15.7 21.57%
2026-01-27 89.93 -3.50% 17.16 23.58%
2026-01-26 93.19 2.98% 20.42 28.06%
2026-01-25 90.49 0.00% 17.72 24.35%
2026-01-24 90.49 0.00% 17.72 24.35%
2026-01-23 90.49 2.60% 17.72 24.35%
2026-01-22 88.20 0.38% 15.43 21.20%
2026-01-21 87.87 -0.37% 15.1 20.75%
2026-01-20 88.20 -0.53% 15.43 21.20%
2026-01-19 88.67 -1.84% 15.9 21.85%
2026-01-18 90.33 0.00% 17.56 24.13%
2026-01-17 90.33 0.00% 17.56 24.13%
2026-01-16 90.33 -0.37% 17.56 24.13%
2026-01-15 90.67 2.05% 17.9 24.60%
2026-01-14 88.85 0.66% 16.08 22.10%
2026-01-13 88.27 -0.93% 15.5 21.30%
2026-01-12 89.10 3.02% 16.33 22.44%
2026-01-11 86.49 0.00% 13.72 18.85%
2026-01-10 86.49 0.00% 13.72 18.85%
2026-01-09 86.49 -4.38% 13.72 18.85%
2026-01-08 90.45 -1.21% 17.68 24.30%
2026-01-07 91.56 4.83% 18.79 25.82%
2026-01-06 87.34 3.57% 14.57 20.02%
2026-01-05 84.33 1.10% 11.56 15.89%
2026-01-04 83.41 0.00% 10.64 14.62%
2026-01-03 83.41 0.00% 10.64 14.62%
2026-01-02 83.41 0.00% 10.64 14.62%
2026-01-01 83.41 0.00% 10.64 14.62%
2025-12-31 83.41 3.36% 10.64 14.62%
2025-12-30 80.70 0.71% 7.93 10.90%
2025-12-29 80.13 1.35% 7.36 10.11%
2025-12-28 79.06 0.00% 6.29 8.64%
2025-12-27 79.06 0.00% 6.29 8.64%
2025-12-26 79.06 2.49% 6.29 8.64%
2025-12-25 77.14 -2.61% 4.37 6.01%
2025-12-24 79.21 4.06% 6.44 8.85%
2025-12-23 76.12 3.07% 3.35 4.60%
2025-12-22 73.85 1.28% 1.08 1.48%
2025-12-21 72.92 0.00% 0.15 0.21%
2025-12-20 72.92 0.00% 0.15 0.21%
2025-12-19 72.92 3.04% 0.15 0.21%
2025-12-18 70.77 1.14% -2 -2.75%
2025-12-17 69.97 0.43% -2.8 -3.85%
2025-12-16 69.67 -2.20% -3.1 -4.26%
2025-12-15 71.24 -0.84% -1.53 -2.10%
2025-12-14 71.84 0.00% -0.93 -1.28%
2025-12-13 71.84 0.00% -0.93 -1.28%
2025-12-12 71.84 -0.40% -0.93 -1.28%
2025-12-11 72.13 -0.22% -0.64 -0.88%
2025-12-10 72.29 -1.03% -0.48 -0.66%
2025-12-09 73.04 0.18% 0.27 0.37%
2025-12-08 72.91 0.07% 0.14 0.19%
2025-12-07 72.86 0.00% 0.09 0.12%
2025-12-06 72.86 0.00% 0.09 0.12%
2025-12-05 72.86 -0.25% 0.09 0.12%
2025-12-04 73.04 0.15% 0.27 0.37%
2025-12-03 72.93 0.22% 0.16 0.22%
2025-12-02 72.77 0.04% 0 0.00%
備注:累積增長點(diǎn)數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
江安县| 黄陵县| 奈曼旗| 武宣县| 龙游县| 青田县| 乐清市| 樟树市| 甘肃省| 广河县| 阳朔县| 光泽县| 榆社县| 鲜城| 赤水市| 景德镇市| 祁阳县| 南汇区| 南皮县| 通州区| 湘阴县| 宾川县| 定襄县| 宜君县| 东乡| 明溪县| 河东区| 新郑市| 黄大仙区| 临沭县| 余江县| 夹江县| 宜章县| 卢氏县| 平和县| 宿迁市| 修水县| 定远县| 桦川县| 临沭县| 句容市|