生 意 寶 風險評級 產品服務
指數(shù)導航 > Brent原油

指數(shù)導航

掃碼分享

Brent原油商品指數(shù)表

查看指數(shù) 
Brent原油商品指數(shù)表
http://www.tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 70.62 0.00% 9.4 15.35%
2026-02-28 70.62 2.87% 9.4 15.35%
2026-02-27 68.65 0.22% 7.43 12.14%
2026-02-26 68.50 0.15% 7.28 11.89%
2026-02-25 68.40 -0.74% 7.18 11.73%
2026-02-24 68.91 0.00% 7.69 12.56%
2026-02-23 68.91 -0.27% 7.69 12.56%
2026-02-22 69.10 0.00% 7.88 12.87%
2026-02-21 69.10 0.00% 7.88 12.87%
2026-02-20 69.10 0.04% 7.88 12.87%
2026-02-19 69.07 2.16% 7.85 12.82%
2026-02-18 67.61 3.47% 6.39 10.44%
2026-02-17 65.34 -1.79% 4.12 6.73%
2026-02-16 66.53 1.33% 5.31 8.67%
2026-02-15 65.66 0.00% 4.44 7.25%
2026-02-14 65.66 0.00% 4.44 7.25%
2026-02-13 65.66 -2.36% 4.44 7.25%
2026-02-12 67.25 0.87% 6.03 9.85%
2026-02-11 66.67 -0.36% 5.45 8.90%
2026-02-10 66.91 1.46% 5.69 9.29%
2026-02-09 65.95 0.75% 4.73 7.73%
2026-02-08 65.46 0.00% 4.24 6.93%
2026-02-07 65.46 0.00% 4.24 6.93%
2026-02-06 65.46 -2.75% 4.24 6.93%
2026-02-05 67.31 3.16% 6.09 9.95%
2026-02-04 65.25 1.56% 4.03 6.58%
2026-02-03 64.25 -4.36% 3.03 4.95%
2026-02-02 67.18 -0.39% 5.96 9.74%
2026-02-01 67.44 0.00% 6.22 10.16%
2026-01-31 67.44 0.00% 6.22 10.16%
2026-01-30 67.44 3.29% 6.22 10.16%
2026-01-29 65.29 1.18% 4.07 6.65%
2026-01-28 64.53 2.80% 3.31 5.41%
2026-01-27 62.77 -0.46% 1.55 2.53%
2026-01-26 63.06 2.74% 1.84 3.01%
2026-01-25 61.38 0.00% 0.16 0.26%
2026-01-24 61.38 0.00% 0.16 0.26%
2026-01-23 61.38 -2.91% 0.16 0.26%
2026-01-22 63.22 0.49% 2 3.27%
2026-01-21 62.91 1.81% 1.69 2.76%
2026-01-20 61.79 -0.58% 0.57 0.93%
2026-01-19 62.15 0.58% 0.93 1.52%
2026-01-18 61.79 0.00% 0.57 0.93%
2026-01-17 61.79 0.00% 0.57 0.93%
2026-01-16 61.79 -4.14% 0.57 0.93%
2026-01-15 64.46 1.59% 3.24 5.29%
2026-01-14 63.45 2.50% 2.23 3.64%
2026-01-13 61.90 0.85% 0.68 1.11%
2026-01-12 61.38 2.18% 0.16 0.26%
2026-01-11 60.07 0.00% -1.15 -1.88%
2026-01-10 60.07 0.00% -1.15 -1.88%
2026-01-09 60.07 3.37% -1.15 -1.88%
2026-01-08 58.11 -1.21% -3.11 -5.08%
2026-01-07 58.82 -1.72% -2.4 -3.92%
2026-01-06 59.85 1.66% -1.37 -2.24%
2026-01-05 58.87 0.00% -2.35 -3.84%
2026-01-04 58.87 -0.94% -2.35 -3.84%
2026-01-03 59.43 0.00% -1.79 -2.92%
2026-01-02 59.43 0.00% -1.79 -2.92%
2026-01-01 59.43 0.00% -1.79 -2.92%
2025-12-31 59.43 -1.00% -1.79 -2.92%
2025-12-30 60.03 2.21% -1.19 -1.94%
2025-12-29 58.73 -2.64% -2.49 -4.07%
2025-12-28 60.32 0.00% -0.9 -1.47%
2025-12-27 60.32 0.00% -0.9 -1.47%
2025-12-26 60.32 0.00% -0.9 -1.47%
2025-12-25 60.32 -0.22% -0.9 -1.47%
2025-12-24 60.45 0.50% -0.77 -1.26%
2025-12-23 60.15 2.65% -1.07 -1.75%
2025-12-22 58.60 1.09% -2.62 -4.28%
2025-12-21 57.97 0.00% -3.25 -5.31%
2025-12-20 57.97 0.00% -3.25 -5.31%
2025-12-19 57.97 0.22% -3.25 -5.31%
2025-12-18 57.84 1.30% -3.38 -5.52%
2025-12-17 57.10 -2.71% -4.12 -6.73%
2025-12-16 58.69 -0.91% -2.53 -4.13%
2025-12-15 59.23 -0.27% -1.99 -3.25%
2025-12-14 59.39 0.00% -1.83 -2.99%
2025-12-13 59.39 0.00% -1.83 -2.99%
2025-12-12 59.39 -1.49% -1.83 -2.99%
2025-12-11 60.29 0.43% -0.93 -1.52%
2025-12-10 60.03 -0.88% -1.19 -1.94%
2025-12-09 60.56 -1.97% -0.66 -1.08%
2025-12-08 61.78 0.78% 0.56 0.91%
2025-12-07 61.30 0.00% 0.08 0.13%
2025-12-06 61.30 0.00% 0.08 0.13%
2025-12-05 61.30 0.94% 0.08 0.13%
2025-12-04 60.73 0.35% -0.49 -0.80%
2025-12-03 60.52 -1.14% -0.7 -1.14%
2025-12-02 61.22 1.27% 0 0.00%
備注:累積增長點數(shù) = 當前值 - 初值
累積漲幅 = (當前值 - 初值) / 初值 * 100%
鄂尔多斯市| 肇东市| 延长县| 华蓥市| 晋州市| 神木县| 沙坪坝区| 沁源县| 武平县| 图木舒克市| 永兴县| 新乡县| 迭部县| 桑日县| 西丰县| 东方市| 镇雄县| 大化| 郑州市| 洪洞县| 临湘市| 赣州市| 建水县| 康平县| 丘北县| 西青区| 锦州市| 绍兴县| 平谷区| 开鲁县| 临泽县| 黎城县| 嘉义县| 手机| 蚌埠市| 五原县| 长葛市| 鲁甸县| 宜宾市| 西藏| 扶余县|