生 意 寶 風險評級 產(chǎn)品服務(wù)
指數(shù)導航 > WTI原油

指數(shù)導航

掃碼分享

WTI原油商品指數(shù)表

查看指數(shù) 
WTI原油商品指數(shù)表
http://www.tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 75.36 0.00% 8.66 12.98%
2026-02-28 75.36 2.77% 8.66 12.98%
2026-02-27 73.33 -0.31% 6.63 9.94%
2026-02-26 73.56 -0.33% 6.86 10.28%
2026-02-25 73.80 -1.02% 7.1 10.64%
2026-02-24 74.56 0.00% 7.86 11.78%
2026-02-23 74.56 -0.27% 7.86 11.78%
2026-02-22 74.76 0.00% 8.06 12.08%
2026-02-21 74.76 0.00% 8.06 12.08%
2026-02-20 74.76 0.12% 8.06 12.08%
2026-02-19 74.67 2.08% 7.97 11.95%
2026-02-18 73.15 4.28% 6.45 9.67%
2026-02-17 70.15 -0.81% 3.45 5.17%
2026-02-16 70.72 0.00% 4.02 6.03%
2026-02-15 70.72 0.00% 4.02 6.03%
2026-02-14 70.72 0.00% 4.02 6.03%
2026-02-13 70.72 -2.70% 4.02 6.03%
2026-02-12 72.68 1.06% 5.98 8.97%
2026-02-11 71.92 -0.62% 5.22 7.83%
2026-02-10 72.37 1.27% 5.67 8.50%
2026-02-09 71.46 0.41% 4.76 7.14%
2026-02-08 71.17 0.00% 4.47 6.70%
2026-02-07 71.17 0.00% 4.47 6.70%
2026-02-06 71.17 -2.84% 4.47 6.70%
2026-02-05 73.25 3.05% 6.55 9.82%
2026-02-04 71.08 1.72% 4.38 6.57%
2026-02-03 69.88 -4.70% 3.18 4.77%
2026-02-02 73.33 -0.31% 6.63 9.94%
2026-02-01 73.56 0.00% 6.86 10.28%
2026-01-31 73.56 0.00% 6.86 10.28%
2026-01-30 73.56 3.49% 6.86 10.28%
2026-01-29 71.08 1.31% 4.38 6.57%
2026-01-28 70.16 2.90% 3.46 5.19%
2026-01-27 68.18 -0.71% 1.48 2.22%
2026-01-26 68.67 2.88% 1.97 2.95%
2026-01-25 66.75 0.00% 0.05 0.07%
2026-01-24 66.75 0.00% 0.05 0.07%
2026-01-23 66.75 -2.08% 0.05 0.07%
2026-01-22 68.17 0.44% 1.47 2.20%
2026-01-21 67.87 1.71% 1.17 1.75%
2026-01-20 66.73 0.00% 0.03 0.04%
2026-01-19 66.73 0.45% 0.03 0.04%
2026-01-18 66.43 0.00% -0.27 -0.40%
2026-01-17 66.43 0.00% -0.27 -0.40%
2026-01-16 66.43 -4.53% -0.27 -0.40%
2026-01-15 69.58 1.56% 2.88 4.32%
2026-01-14 68.51 2.39% 1.81 2.71%
2026-01-13 66.91 0.65% 0.21 0.31%
2026-01-12 66.48 2.36% -0.22 -0.33%
2026-01-11 64.95 0.00% -1.75 -2.62%
2026-01-10 64.95 0.00% -1.75 -2.62%
2026-01-09 64.95 3.16% -1.75 -2.62%
2026-01-08 62.96 -1.99% -3.74 -5.61%
2026-01-07 64.24 -2.04% -2.46 -3.69%
2026-01-06 65.58 1.74% -1.12 -1.68%
2026-01-05 64.46 0.00% -2.24 -3.36%
2026-01-04 64.46 -1.07% -2.24 -3.36%
2026-01-03 65.16 0.00% -1.54 -2.31%
2026-01-02 65.16 0.00% -1.54 -2.31%
2026-01-01 65.16 0.00% -1.54 -2.31%
2025-12-31 65.16 -0.23% -1.54 -2.31%
2025-12-30 65.31 2.37% -1.39 -2.08%
2025-12-29 63.80 -2.76% -2.9 -4.35%
2025-12-28 65.61 0.00% -1.09 -1.63%
2025-12-27 65.61 0.00% -1.09 -1.63%
2025-12-26 65.61 0.00% -1.09 -1.63%
2025-12-25 65.61 -0.06% -1.09 -1.63%
2025-12-24 65.65 0.64% -1.05 -1.57%
2025-12-23 65.23 2.63% -1.47 -2.20%
2025-12-22 63.56 0.94% -3.14 -4.71%
2025-12-21 62.97 0.00% -3.73 -5.59%
2025-12-20 62.97 0.00% -3.73 -5.59%
2025-12-19 62.97 0.33% -3.73 -5.59%
2025-12-18 62.76 1.24% -3.94 -5.91%
2025-12-17 61.99 -2.97% -4.71 -7.06%
2025-12-16 63.89 -1.08% -2.81 -4.21%
2025-12-15 64.59 -0.28% -2.11 -3.16%
2025-12-14 64.77 0.00% -1.93 -2.89%
2025-12-13 64.77 0.00% -1.93 -2.89%
2025-12-12 64.77 -1.48% -1.93 -2.89%
2025-12-11 65.74 0.37% -0.96 -1.44%
2025-12-10 65.50 -1.07% -1.2 -1.80%
2025-12-09 66.21 -2.00% -0.49 -0.73%
2025-12-08 67.56 0.69% 0.86 1.29%
2025-12-07 67.10 0.00% 0.4 0.60%
2025-12-06 67.10 0.00% 0.4 0.60%
2025-12-05 67.10 1.22% 0.4 0.60%
2025-12-04 66.29 0.53% -0.41 -0.61%
2025-12-03 65.94 -1.14% -0.76 -1.14%
2025-12-02 66.70 1.31% 0 0.00%
備注:累積增長點數(shù) = 當前值 - 初值
累積漲幅 = (當前值 - 初值) / 初值 * 100%
上犹县| 贡山| 阳朔县| 铜川市| 玉田县| 龙里县| 樟树市| 怀柔区| 竹山县| 盐城市| 洛阳市| 阳泉市| 太康县| 周宁县| 理塘县| 彭阳县| 特克斯县| 衡山县| 吕梁市| 闽侯县| 阳东县| 江源县| 和田县| 大荔县| 桦川县| 西吉县| 丰县| 贵港市| 涞源县| 平乐县| 紫阳县| 香港 | 霍林郭勒市| 贺州市| 三门县| 富宁县| 松阳县| 安顺市| 沁水县| 安乡县| 合阳县|