生 意 寶 風險評級 產(chǎn)品服務(wù)
指數(shù)導航 > 有色指數(shù)

指數(shù)導航

掃碼分享

有色指數(shù)表

查看指數(shù) 
有色指數(shù)表
http://www.tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 1778 0.00% → 348 24.34%
2026-02-28 1778 0.00% → 348 24.34%
2026-02-27 1778 0.28% ↑ 348 24.34%
2026-02-26 1773 0.34% ↑ 343 23.99%
2026-02-25 1767 1.09% ↑ 337 23.57%
2026-02-24 1748 3.80% ↑ 318 22.24%
2026-02-23 1684 0.00% → 254 17.76%
2026-02-22 1684 0.00% → 254 17.76%
2026-02-21 1684 0.00% → 254 17.76%
2026-02-20 1684 0.00% → 254 17.76%
2026-02-19 1684 0.00% → 254 17.76%
2026-02-18 1684 0.00% → 254 17.76%
2026-02-17 1684 0.00% → 254 17.76%
2026-02-16 1684 0.00% → 254 17.76%
2026-02-15 1684 0.00% → 254 17.76%
2026-02-14 1684 0.00% → 254 17.76%
2026-02-13 1684 -2.15% ↓ 254 17.76%
2026-02-12 1721 0.17% ↑ 291 20.35%
2026-02-11 1718 -0.64% ↓ 288 20.14%
2026-02-10 1729 0.70% ↑ 299 20.91%
2026-02-09 1717 3.37% ↑ 287 20.07%
2026-02-08 1661 0.00% → 231 16.15%
2026-02-07 1661 0.00% → 231 16.15%
2026-02-06 1661 -4.76% ↓ 231 16.15%
2026-02-05 1744 -0.97% ↓ 314 21.96%
2026-02-04 1761 3.22% ↑ 331 23.15%
2026-02-03 1706 -0.70% ↓ 276 19.30%
2026-02-02 1718 -9.29% ↓ 288 20.14%
2026-02-01 1894 0.00% → 464 32.45%
2026-01-31 1894 0.00% → 464 32.45%
2026-01-30 1894 -0.94% ↓ 464 32.45%
2026-01-29 1912 2.63% ↑ 482 33.71%
2026-01-28 1863 1.47% ↑ 433 30.28%
2026-01-27 1836 0.16% ↑ 406 28.39%
2026-01-26 1833 3.27% ↑ 403 28.18%
2026-01-25 1775 0.00% → 345 24.13%
2026-01-24 1775 0.17% ↑ 345 24.13%
2026-01-23 1772 3.14% ↑ 342 23.92%
2026-01-22 1718 0.53% ↑ 288 20.14%
2026-01-21 1709 -0.12% ↓ 279 19.51%
2026-01-20 1711 0.23% ↑ 281 19.65%
2026-01-19 1707 -0.99% ↓ 277 19.37%
2026-01-18 1724 0.00% → 294 20.56%
2026-01-17 1724 0.00% → 294 20.56%
2026-01-16 1724 -0.58% ↓ 294 20.56%
2026-01-15 1734 0.76% ↑ 304 21.26%
2026-01-14 1721 3.49% ↑ 291 20.35%
2026-01-13 1663 0.30% ↑ 233 16.29%
2026-01-12 1658 3.43% ↑ 228 15.94%
2026-01-11 1603 0.00% → 173 12.10%
2026-01-10 1603 0.00% → 173 12.10%
2026-01-09 1603 -1.05% ↓ 173 12.10%
2026-01-08 1620 -0.92% ↓ 190 13.29%
2026-01-07 1635 1.43% ↑ 205 14.34%
2026-01-06 1612 2.81% ↑ 182 12.73%
2026-01-05 1568 0.77% ↑ 138 9.65%
2026-01-04 1556 0.00% → 126 8.81%
2026-01-03 1556 0.00% → 126 8.81%
2026-01-02 1556 0.00% → 126 8.81%
2026-01-01 1556 0.00% → 126 8.81%
2025-12-31 1556 -0.77% ↓ 126 8.81%
2025-12-30 1568 -1.20% ↓ 138 9.65%
2025-12-29 1587 1.86% ↑ 157 10.98%
2025-12-28 1558 0.00% → 128 8.95%
2025-12-27 1558 0.71% ↑ 128 8.95%
2025-12-26 1547 1.05% ↑ 117 8.18%
2025-12-25 1531 -0.58% ↓ 101 7.06%
2025-12-24 1540 1.38% ↑ 110 7.69%
2025-12-23 1519 0.80% ↑ 89 6.22%
2025-12-22 1507 1.55% ↑ 77 5.38%
2025-12-21 1484 0.00% → 54 3.78%
2025-12-20 1484 0.00% → 54 3.78%
2025-12-19 1484 0.13% ↑ 54 3.78%
2025-12-18 1482 0.54% ↑ 52 3.64%
2025-12-17 1474 0.75% ↑ 44 3.08%
2025-12-16 1463 -0.54% ↓ 33 2.31%
2025-12-15 1471 -0.68% ↓ 41 2.87%
2025-12-14 1481 0.00% → 51 3.57%
2025-12-13 1481 0.00% → 51 3.57%
2025-12-12 1481 1.65% ↑ 51 3.57%
2025-12-11 1457 0.28% ↑ 27 1.89%
2025-12-10 1453 0.35% ↑ 23 1.61%
2025-12-09 1448 0.07% ↑ 18 1.26%
2025-12-08 1447 0.00% → 17 1.19%
2025-12-07 1447 0.00% → 17 1.19%
2025-12-06 1447 0.00% → 17 1.19%
2025-12-05 1447 0.07% ↑ 17 1.19%
2025-12-04 1446 0.84% ↑ 16 1.12%
2025-12-03 1434 0.28% ↑ 4 0.28%
2025-12-02 1430 -0.14% ↓ 0 0.00%
備注：累積增長點數(shù) = 當前值 - 初值
累積漲幅 = (當前值 - 初值) / 初值 * 100%
乐山市| 福建省| 于都县| 分宜县| 象山县| 进贤县| 措勤县| 白朗县| 巴南区| 平原县| 安仁县| 莱阳市| 北川| 扬州市| 且末县| 衡山县| 福鼎市| 当涂县| 永宁县| 林周县| 汕头市| 泰兴市| 乐昌市| 民勤县| 永新县| 阳西县| 永善县| 兴化市| 屏南县| 青岛市| 梅州市| 合川市| 河津市| 鹤庆县| 永嘉县| 松江区| 池州市| 祁门县| 通榆县| 正阳县| 大同县|