生 意 寶 風(fēng)險(xiǎn)評級 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > 有色金屬期現(xiàn)價(jià)格指數(shù)

指數(shù)導(dǎo)航

掃碼分享

有色金屬期現(xiàn)價(jià)格指數(shù)表

查看指數(shù) 
有色金屬期現(xiàn)價(jià)格指數(shù)表
http://www.tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點(diǎn)數(shù) 累積漲幅
2026-03-01 1525 0.00% → 210 15.97%
2026-02-28 1525 0.00% → 210 15.97%
2026-02-27 1525 0.86% ↑ 210 15.97%
2026-02-26 1512 0.67% ↑ 197 14.98%
2026-02-25 1502 1.21% ↑ 187 14.22%
2026-02-24 1484 1.37% ↑ 169 12.85%
2026-02-23 1464 0.00% → 149 11.33%
2026-02-22 1464 0.00% → 149 11.33%
2026-02-21 1464 0.00% → 149 11.33%
2026-02-20 1464 0.00% → 149 11.33%
2026-02-19 1464 0.00% → 149 11.33%
2026-02-18 1464 0.00% → 149 11.33%
2026-02-17 1464 0.00% → 149 11.33%
2026-02-16 1464 0.00% → 149 11.33%
2026-02-15 1464 0.00% → 149 11.33%
2026-02-14 1464 0.00% → 149 11.33%
2026-02-13 1464 -1.35% ↓ 149 11.33%
2026-02-12 1484 0.20% ↑ 169 12.85%
2026-02-11 1481 0.20% ↑ 166 12.62%
2026-02-10 1478 0.89% ↑ 163 12.40%
2026-02-09 1465 1.52% ↑ 150 11.41%
2026-02-08 1443 0.00% → 128 9.73%
2026-02-07 1443 0.00% → 128 9.73%
2026-02-06 1443 -1.90% ↓ 128 9.73%
2026-02-05 1471 -1.87% ↓ 156 11.86%
2026-02-04 1499 1.70% ↑ 184 13.99%
2026-02-03 1474 -0.61% ↓ 159 12.09%
2026-02-02 1483 -4.87% ↓ 168 12.78%
2026-02-01 1559 0.00% → 244 18.56%
2026-01-31 1559 0.00% → 244 18.56%
2026-01-30 1559 -0.45% ↓ 244 18.56%
2026-01-29 1566 0.97% ↑ 251 19.09%
2026-01-28 1551 0.85% ↑ 236 17.95%
2026-01-27 1538 -1.22% ↓ 223 16.96%
2026-01-26 1557 1.43% ↑ 242 18.40%
2026-01-25 1535 0.00% → 220 16.73%
2026-01-24 1535 0.00% → 220 16.73%
2026-01-23 1535 2.13% ↑ 220 16.73%
2026-01-22 1503 0.60% ↑ 188 14.30%
2026-01-21 1494 -0.20% ↓ 179 13.61%
2026-01-20 1497 -0.07% ↓ 182 13.84%
2026-01-19 1498 -2.35% ↓ 183 13.92%
2026-01-18 1534 0.00% → 219 16.65%
2026-01-17 1534 0.00% → 219 16.65%
2026-01-16 1534 -1.73% ↓ 219 16.65%
2026-01-15 1561 2.09% ↑ 246 18.71%
2026-01-14 1529 2.14% ↑ 214 16.27%
2026-01-13 1497 0.47% ↑ 182 13.84%
2026-01-12 1490 2.48% ↑ 175 13.31%
2026-01-11 1454 0.00% → 139 10.57%
2026-01-10 1454 0.00% → 139 10.57%
2026-01-09 1454 -1.29% ↓ 139 10.57%
2026-01-08 1473 -0.81% ↓ 158 12.02%
2026-01-07 1485 1.71% ↑ 170 12.93%
2026-01-06 1460 3.03% ↑ 145 11.03%
2026-01-05 1417 1.43% ↑ 102 7.76%
2026-01-04 1397 0.00% → 82 6.24%
2026-01-03 1397 0.00% → 82 6.24%
2026-01-02 1397 0.00% → 82 6.24%
2026-01-01 1397 0.00% → 82 6.24%
2025-12-31 1397 0.72% ↑ 82 6.24%
2025-12-30 1387 -2.12% ↓ 72 5.48%
2025-12-29 1417 2.09% ↑ 102 7.76%
2025-12-28 1388 0.00% → 73 5.55%
2025-12-27 1388 0.00% → 73 5.55%
2025-12-26 1388 1.09% ↑ 73 5.55%
2025-12-25 1373 -0.58% ↓ 58 4.41%
2025-12-24 1381 0.73% ↑ 66 5.02%
2025-12-23 1371 0.22% ↑ 56 4.26%
2025-12-22 1368 0.74% ↑ 53 4.03%
2025-12-21 1358 0.00% → 43 3.27%
2025-12-20 1358 0.00% → 43 3.27%
2025-12-19 1358 0.82% ↑ 43 3.27%
2025-12-18 1347 0.67% ↑ 32 2.43%
2025-12-17 1338 0.38% ↑ 23 1.75%
2025-12-16 1333 -0.97% ↓ 18 1.37%
2025-12-15 1346 -1.39% ↓ 31 2.36%
2025-12-14 1365 0.00% → 50 3.80%
2025-12-13 1365 0.00% → 50 3.80%
2025-12-12 1365 1.64% ↑ 50 3.80%
2025-12-11 1343 0.60% ↑ 28 2.13%
2025-12-10 1335 -0.60% ↓ 20 1.52%
2025-12-09 1343 0.15% ↑ 28 2.13%
2025-12-08 1341 0.00% → 26 1.98%
2025-12-07 1341 0.00% → 26 1.98%
2025-12-06 1341 0.00% → 26 1.98%
2025-12-05 1341 0.22% ↑ 26 1.98%
2025-12-04 1338 1.29% ↑ 23 1.75%
2025-12-03 1321 0.46% ↑ 6 0.46%
2025-12-02 1315 -0.23% ↓ 0 0.00%
備注：累積增長點(diǎn)數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
东光县| 新干县| 鄂托克前旗| 明溪县| 连平县| 北海市| 吉安县| 商水县| 吉水县| 阳西县| 桓仁| 澜沧| 新野县| 葫芦岛市| 丹江口市| 台州市| 哈密市| 灌阳县| 乌鲁木齐市| 永川市| 秭归县| 二连浩特市| 襄汾县| 鄱阳县| 文化| 栖霞市| 奇台县| 南召县| 钟山县| 三都| 盐山县| 定远县| 富平县| 临城县| 温州市| 邓州市| 获嘉县| 宾川县| 专栏| 南郑县| 手机|