生 意 寶 風(fēng)險(xiǎn)評(píng)級(jí) 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > 基本金屬指數(shù)

指數(shù)導(dǎo)航

掃碼分享

基本金屬指數(shù)表

查看指數(shù) 
基本金屬指數(shù)表
http://www.tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點(diǎn)數(shù) 累積漲幅
2026-03-01 1574 0.00% 218 16.08%
2026-02-28 1574 0.00% 218 16.08%
2026-02-27 1574 0.90% 218 16.08%
2026-02-26 1560 0.65% 204 15.04%
2026-02-25 1550 1.24% 194 14.31%
2026-02-24 1531 1.39% 175 12.91%
2026-02-23 1510 0.00% 154 11.36%
2026-02-22 1510 0.00% 154 11.36%
2026-02-21 1510 0.00% 154 11.36%
2026-02-20 1510 0.00% 154 11.36%
2026-02-19 1510 0.00% 154 11.36%
2026-02-18 1510 0.00% 154 11.36%
2026-02-17 1510 0.00% 154 11.36%
2026-02-16 1510 0.00% 154 11.36%
2026-02-15 1510 0.00% 154 11.36%
2026-02-14 1510 0.00% 154 11.36%
2026-02-13 1510 -1.37% 154 11.36%
2026-02-12 1531 0.20% 175 12.91%
2026-02-11 1528 0.20% 172 12.68%
2026-02-10 1525 0.93% 169 12.46%
2026-02-09 1511 1.61% 155 11.43%
2026-02-08 1487 0.00% 131 9.66%
2026-02-07 1487 0.00% 131 9.66%
2026-02-06 1487 -2.24% 131 9.66%
2026-02-05 1521 -1.68% 165 12.17%
2026-02-04 1547 1.78% 191 14.09%
2026-02-03 1520 -0.72% 164 12.09%
2026-02-02 1531 -4.79% 175 12.91%
2026-02-01 1608 0.00% 252 18.58%
2026-01-31 1608 0.00% 252 18.58%
2026-01-30 1608 -0.50% 252 18.58%
2026-01-29 1616 0.94% 260 19.17%
2026-01-28 1601 0.88% 245 18.07%
2026-01-27 1587 -1.24% 231 17.04%
2026-01-26 1607 1.45% 251 18.51%
2026-01-25 1584 0.00% 228 16.81%
2026-01-24 1584 0.00% 228 16.81%
2026-01-23 1584 2.13% 228 16.81%
2026-01-22 1551 0.65% 195 14.38%
2026-01-21 1541 -0.19% 185 13.64%
2026-01-20 1544 -0.06% 188 13.86%
2026-01-19 1545 -2.40% 189 13.94%
2026-01-18 1583 0.00% 227 16.74%
2026-01-17 1583 0.00% 227 16.74%
2026-01-16 1583 -1.74% 227 16.74%
2026-01-15 1611 2.03% 255 18.81%
2026-01-14 1579 2.20% 223 16.45%
2026-01-13 1545 0.52% 189 13.94%
2026-01-12 1537 2.54% 181 13.35%
2026-01-11 1499 0.00% 143 10.55%
2026-01-10 1499 0.00% 143 10.55%
2026-01-09 1499 -1.32% 143 10.55%
2026-01-08 1519 -0.85% 163 12.02%
2026-01-07 1532 1.73% 176 12.98%
2026-01-06 1506 3.01% 150 11.06%
2026-01-05 1462 1.46% 106 7.82%
2026-01-04 1441 0.00% 85 6.27%
2026-01-03 1441 0.00% 85 6.27%
2026-01-02 1441 0.00% 85 6.27%
2026-01-01 1441 0.00% 85 6.27%
2025-12-31 1441 0.77% 85 6.27%
2025-12-30 1430 -2.19% 74 5.46%
2025-12-29 1462 2.09% 106 7.82%
2025-12-28 1432 0.00% 76 5.60%
2025-12-27 1432 0.00% 76 5.60%
2025-12-26 1432 1.13% 76 5.60%
2025-12-25 1416 -0.63% 60 4.42%
2025-12-24 1425 0.78% 69 5.09%
2025-12-23 1414 0.14% 58 4.28%
2025-12-22 1412 0.86% 56 4.13%
2025-12-21 1400 0.00% 44 3.24%
2025-12-20 1400 0.00% 44 3.24%
2025-12-19 1400 0.72% 44 3.24%
2025-12-18 1390 0.72% 34 2.51%
2025-12-17 1380 0.36% 24 1.77%
2025-12-16 1375 -1.01% 19 1.40%
2025-12-15 1389 -1.35% 33 2.43%
2025-12-14 1408 0.00% 52 3.83%
2025-12-13 1408 0.00% 52 3.83%
2025-12-12 1408 1.66% 52 3.83%
2025-12-11 1385 0.58% 29 2.14%
2025-12-10 1377 -0.58% 21 1.55%
2025-12-09 1385 0.14% 29 2.14%
2025-12-08 1383 -0.07% 27 1.99%
2025-12-07 1384 0.00% 28 2.06%
2025-12-06 1384 0.00% 28 2.06%
2025-12-05 1384 0.14% 28 2.06%
2025-12-04 1382 1.39% 26 1.92%
2025-12-03 1363 0.52% 7 0.52%
2025-12-02 1356 -0.22% 0 0.00%
備注:累積增長點(diǎn)數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
米林县| 龙南县| 岫岩| 千阳县| 栾川县| 富顺县| 宁强县| 金塔县| 延庆县| 晋城| 伊吾县| 华蓥市| 万宁市| 襄城县| 汕头市| 延川县| 三原县| 杭州市| 开远市| 宁阳县| 陈巴尔虎旗| 铜山县| 北川| 绍兴县| 稻城县| 萝北县| 双流县| 会宁县| 南岸区| 始兴县| 专栏| 集贤县| 方城县| 土默特右旗| 康平县| 永兴县| 房产| 时尚| 元江| 南宫市| 丰县|